拍板:805.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00805000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 54.44 | 55.75 | 57.85 | +24.62 | +82.56% | 322 | 1,079 | 82.46% |
| NVDA240510C00805000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 62.00 | 62.05 | 62.90 | +20.70 | +50.12% | 37 | 421 | 54.86% |
| NVDA240517C00805000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 67.20 | 68.10 | 69.15 | +16.90 | +33.60% | 451 | 996 | 52.14% |
| NVDA240524C00805000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 79.20 | 88.15 | 89.65 | +6.79 | +9.38% | 14 | 202 | 70.60% |
| NVDA240531C00805000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 90.20 | 91.65 | 92.75 | +15.45 | +20.67% | 4 | 75 | 65.52% |
| NVDA240621C00805000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 101.35 | 103.70 | 104.55 | +11.95 | +13.37% | 20 | 429 | 60.40% |
| NVDA240719C00805000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 106.30 | 116.00 | 117.00 | -0.70 | -0.65% | 10 | 56 | 56.89% |
| NVDA241220C00805000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 151.65 | 175.20 | 177.30 | 0.00 | - | 30 | 30 | 56.44% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00805000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 0.58 | 0.50 | 0.53 | -4.07 | -87.53% | 4,183 | 2,978 | 49.90% |
| NVDA240510P00805000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 5.65 | 5.35 | 5.55 | -7.44 | -56.84% | 733 | 1,384 | 44.03% |
| NVDA240517P00805000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 11.07 | 10.95 | 11.10 | -9.48 | -46.13% | 215 | 1,630 | 44.00% |
| NVDA240524P00805000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 31.47 | 29.95 | 30.50 | -1.34 | -4.08% | 11 | 247 | 63.13% |
| NVDA240531P00805000 | 2024-05-02 2:28PM EDT | 2024-05-31 | 35.70 | 33.15 | 33.60 | -9.30 | -20.67% | 36 | 1,655 | 58.87% |
| NVDA240607P00805000 | 2024-05-02 9:43AM EDT | 2024-06-07 | 44.00 | 36.50 | 37.10 | +2.00 | +4.76% | 2 | 28 | 56.49% |
| NVDA240621P00805000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 42.69 | 42.45 | 42.85 | -0.76 | -1.75% | 7 | 344 | 53.13% |
| NVDA240719P00805000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 51.05 | 51.10 | 51.85 | -4.45 | -8.02% | 66 | 85 | 48.97% |
| NVDA241220P00805000 | 2024-04-25 1:54PM EDT | 2024-12-20 | 103.50 | 94.10 | 94.95 | 0.00 | - | 14 | 9 | 45.38% |
