拍板:815.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00815000 | 2024-05-02 11:57AM EDT | 2024-05-03 | 37.75 | 33.55 | 34.45 | +7.40 | +24.38% | 280 | 2,167 | 55.71% |
| NVDA240510C00815000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 44.69 | 43.65 | 44.30 | +6.49 | +16.99% | 88 | 324 | 50.54% |
| NVDA240517C00815000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 51.45 | 50.90 | 51.60 | +7.45 | +16.93% | 343 | 1,444 | 49.35% |
| NVDA240524C00815000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 76.70 | 73.40 | 74.30 | +4.50 | +6.23% | 5 | 129 | 69.02% |
| NVDA240531C00815000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 80.84 | 77.95 | 78.70 | +5.24 | +6.93% | 41 | 179 | 65.26% |
| NVDA240607C00815000 | 2024-05-01 3:02PM EDT | 2024-06-07 | 80.90 | 81.90 | 82.80 | -8.60 | -9.61% | 3 | 19 | 62.67% |
| NVDA240621C00815000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 91.40 | 89.65 | 90.25 | +5.00 | +5.79% | 49 | 567 | 59.65% |
| NVDA240719C00815000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 102.65 | 102.05 | 102.75 | +4.00 | +4.05% | 9 | 47 | 56.16% |
| NVDA241220C00815000 | 2024-05-02 10:21AM EDT | 2024-12-20 | 155.78 | 161.80 | 163.50 | +4.45 | +2.94% | 1 | 13 | 55.97% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00815000 | 2024-05-02 12:15PM EDT | 2024-05-03 | 2.07 | 2.05 | 2.14 | -4.73 | -69.76% | 6,981 | 2,927 | 46.86% |
| NVDA240510P00815000 | 2024-05-02 12:14PM EDT | 2024-05-10 | 11.31 | 11.05 | 11.25 | -5.59 | -33.43% | 530 | 1,648 | 45.02% |
| NVDA240517P00815000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 17.40 | 18.05 | 18.25 | -6.70 | -27.80% | 275 | 1,757 | 44.95% |
| NVDA240524P00815000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 39.00 | 39.50 | 40.05 | +3.00 | +8.33% | 5 | 260 | 64.61% |
| NVDA240531P00815000 | 2024-05-02 12:12PM EDT | 2024-05-31 | 42.95 | 42.50 | 43.30 | -5.45 | -11.26% | 8 | 285 | 59.96% |
| NVDA240607P00815000 | 2024-05-02 11:34AM EDT | 2024-06-07 | 46.32 | 46.30 | 47.05 | -2.23 | -4.59% | 20 | 17 | 57.66% |
| NVDA240621P00815000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 52.35 | 52.40 | 52.80 | +3.02 | +6.12% | 11 | 502 | 54.01% |
| NVDA240719P00815000 | 2024-05-02 11:07AM EDT | 2024-07-19 | 60.80 | 61.20 | 61.70 | +1.80 | +3.05% | 10 | 90 | 49.43% |
| NVDA241220P00815000 | 2024-04-29 12:44PM EDT | 2024-12-20 | 96.25 | 103.60 | 104.65 | 0.00 | - | 3 | 110 | 45.34% |
