拍板:855.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00855000 | 2024-05-02 11:57AM EDT | 2024-05-03 | 9.60 | 9.10 | 9.30 | +4.20 | +79.10% | 15,842 | 3,498 | 50.99% |
| NVDA240510C00855000 | 2024-05-02 11:56AM EDT | 2024-05-10 | 22.70 | 22.50 | 22.80 | +6.70 | +41.95% | 1,750 | 987 | 49.94% |
| NVDA240517C00855000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 31.88 | 31.75 | 32.05 | +6.78 | +27.01% | 1,144 | 1,998 | 50.34% |
| NVDA240524C00855000 | 2024-05-02 11:51AM EDT | 2024-05-24 | 55.00 | 56.15 | 57.05 | +6.45 | +13.29% | 58 | 333 | 71.11% |
| NVDA240531C00855000 | 2024-05-02 11:38AM EDT | 2024-05-31 | 57.85 | 60.05 | 60.75 | +4.85 | +9.15% | 81 | 134 | 66.19% |
| NVDA240607C00855000 | 2024-05-02 11:54AM EDT | 2024-06-07 | 64.00 | 64.60 | 65.15 | +8.95 | +16.26% | 47 | 29 | 63.77% |
| NVDA240621C00855000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 69.45 | 72.20 | 72.80 | +6.45 | +10.24% | 91 | 498 | 60.36% |
| NVDA240719C00855000 | 2024-05-02 11:42AM EDT | 2024-07-19 | 83.05 | 84.35 | 84.95 | +7.04 | +9.26% | 38 | 136 | 56.25% |
| NVDA241220C00855000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 145.59 | 145.95 | 147.30 | 0.00 | - | 5 | 106 | 55.98% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00855000 | 2024-05-02 11:57AM EDT | 2024-05-03 | 12.85 | 12.95 | 13.25 | -15.35 | -53.02% | 3,085 | 2,493 | 34.44% |
| NVDA240510P00855000 | 2024-05-02 11:56AM EDT | 2024-05-10 | 25.94 | 26.10 | 26.40 | -10.31 | -27.72% | 167 | 626 | 41.58% |
| NVDA240517P00855000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 34.15 | 34.45 | 34.75 | -10.40 | -22.41% | 137 | 1,575 | 43.03% |
| NVDA240524P00855000 | 2024-05-02 11:29AM EDT | 2024-05-24 | 59.12 | 56.75 | 58.30 | -3.98 | -6.31% | 14 | 185 | 62.75% |
| NVDA240531P00855000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 61.05 | 60.35 | 61.25 | +0.50 | +0.83% | 5 | 294 | 58.33% |
| NVDA240607P00855000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 64.95 | 64.40 | 65.20 | -8.35 | -11.39% | 23 | 27 | 56.24% |
| NVDA240621P00855000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 71.75 | 70.25 | 70.75 | +1.55 | +2.21% | 42 | 318 | 52.42% |
| NVDA240719P00855000 | 2024-05-02 10:59AM EDT | 2024-07-19 | 82.25 | 79.95 | 80.55 | +5.53 | +7.21% | 51 | 83 | 48.53% |
| NVDA241220P00855000 | 2024-05-01 2:47PM EDT | 2024-12-20 | 125.60 | 122.95 | 123.95 | 0.00 | - | 3 | 18 | 44.45% |
