拍板:865.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00865000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 7.95 | 7.80 | 7.95 | +4.50 | +126.76% | 16,163 | 4,478 | 41.13% |
| NVDA240510C00865000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 21.40 | 21.00 | 21.25 | +7.65 | +56.58% | 1,170 | 764 | 44.25% |
| NVDA240517C00865000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 30.10 | 30.55 | 30.80 | +8.65 | +40.33% | 739 | 1,861 | 46.50% |
| NVDA240524C00865000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 54.31 | 54.20 | 55.00 | +7.31 | +15.55% | 54 | 250 | 66.44% |
| NVDA240531C00865000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 58.20 | 58.75 | 59.65 | +10.20 | +21.25% | 15 | 148 | 62.86% |
| NVDA240607C00865000 | 2024-05-02 3:04PM EDT | 2024-06-07 | 62.30 | 63.05 | 63.55 | +3.88 | +6.64% | 29 | 66 | 60.36% |
| NVDA240621C00865000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 70.93 | 70.25 | 70.65 | +11.78 | +19.92% | 47 | 625 | 57.01% |
| NVDA240719C00865000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 80.70 | 83.45 | 83.95 | +1.35 | +1.70% | 66 | 107 | 54.14% |
| NVDA241220C00865000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 140.10 | 145.90 | 146.80 | +7.66 | +5.78% | 3 | 30 | 54.67% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00865000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 13.10 | 12.90 | 13.20 | -22.34 | -61.64% | 1,345 | 2,525 | 40.12% |
| NVDA240510P00865000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 26.42 | 26.35 | 26.70 | -17.42 | -39.31% | 188 | 590 | 44.16% |
| NVDA240517P00865000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 34.55 | 34.65 | 35.00 | -15.55 | -30.63% | 91 | 1,377 | 44.69% |
| NVDA240524P00865000 | 2024-05-02 2:14PM EDT | 2024-05-24 | 59.81 | 58.25 | 58.95 | -12.89 | -17.73% | 7 | 485 | 64.70% |
| NVDA240531P00865000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 66.71 | 61.95 | 62.80 | -17.89 | -21.15% | 202 | 266 | 60.50% |
| NVDA240607P00865000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 68.59 | 65.30 | 66.10 | -0.21 | -0.31% | 7 | 116 | 57.53% |
| NVDA240621P00865000 | 2024-05-02 2:42PM EDT | 2024-06-21 | 73.95 | 70.55 | 71.10 | -6.68 | -8.28% | 9 | 472 | 53.01% |
| NVDA240719P00865000 | 2024-05-02 11:08AM EDT | 2024-07-19 | 80.75 | 80.55 | 80.95 | -13.10 | -13.96% | 7 | 113 | 48.96% |
