拍板:875.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00875000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 3.40 | 3.45 | 3.60 | +1.20 | +48.98% | 16,506 | 6,573 | 38.21% |
| NVDA240510C00875000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 15.55 | 15.45 | 15.70 | +4.55 | +41.36% | 1,591 | 2,239 | 42.59% |
| NVDA240517C00875000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 24.90 | 24.85 | 25.10 | +7.41 | +42.37% | 2,239 | 4,226 | 45.33% |
| NVDA240524C00875000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 49.00 | 49.20 | 49.75 | +8.27 | +20.30% | 151 | 666 | 66.29% |
| NVDA240531C00875000 | 2024-05-02 2:13PM EDT | 2024-05-31 | 53.15 | 52.40 | 53.30 | +5.15 | +10.73% | 70 | 264 | 61.48% |
| NVDA240607C00875000 | 2024-05-02 11:12AM EDT | 2024-06-07 | 55.55 | 56.40 | 56.95 | +7.25 | +15.01% | 7 | 138 | 58.87% |
| NVDA240621C00875000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 63.85 | 65.20 | 65.70 | +9.05 | +16.51% | 183 | 2,545 | 57.00% |
| NVDA240719C00875000 | 2024-05-02 2:49PM EDT | 2024-07-19 | 77.49 | 77.35 | 78.00 | +10.39 | +15.48% | 20 | 206 | 53.47% |
| NVDA241220C00875000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 132.95 | 139.25 | 141.35 | -5.10 | -3.69% | 13 | 121 | 54.18% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00875000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 24.00 | 23.45 | 23.90 | -21.00 | -46.67% | 559 | 2,509 | 53.52% |
| NVDA240510P00875000 | 2024-05-02 2:18PM EDT | 2024-05-10 | 36.21 | 33.90 | 34.25 | -14.89 | -29.14% | 172 | 731 | 46.03% |
| NVDA240517P00875000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 41.50 | 42.30 | 43.05 | -10.80 | -20.45% | 31 | 1,494 | 47.02% |
| NVDA240524P00875000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 65.44 | 64.90 | 66.20 | -9.75 | -12.97% | 22 | 469 | 65.50% |
| NVDA240531P00875000 | 2024-05-02 1:31PM EDT | 2024-05-31 | 69.21 | 68.35 | 69.10 | -6.67 | -8.79% | 43 | 124 | 60.59% |
| NVDA240607P00875000 | 2024-05-01 1:36PM EDT | 2024-06-07 | 80.40 | 72.50 | 72.65 | -9.58 | -10.65% | 5 | 24 | 58.09% |
| NVDA240621P00875000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 79.22 | 78.65 | 79.25 | -7.00 | -8.12% | 30 | 388 | 54.46% |
| NVDA240719P00875000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 91.45 | 87.95 | 88.55 | -8.91 | -8.88% | 1 | 56 | 49.79% |
| NVDA241220P00875000 | 2024-04-29 12:22PM EDT | 2024-12-20 | 127.28 | 132.30 | 133.35 | 0.00 | - | 2 | 12 | 45.44% |
