拍板:885.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00885000 | 2024-05-02 1:33PM EDT | 2024-05-03 | 1.94 | 1.79 | 1.86 | +0.54 | +38.57% | 7,230 | 3,515 | 42.93% |
| NVDA240510C00885000 | 2024-05-02 1:33PM EDT | 2024-05-10 | 12.20 | 12.25 | 12.45 | +3.75 | +44.12% | 542 | 997 | 45.59% |
| NVDA240517C00885000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 20.73 | 20.55 | 20.80 | +5.89 | +38.17% | 605 | 2,498 | 46.77% |
| NVDA240524C00885000 | 2024-05-02 1:28PM EDT | 2024-05-24 | 44.90 | 44.60 | 45.10 | +5.90 | +15.13% | 44 | 397 | 67.74% |
| NVDA240531C00885000 | 2024-05-02 1:17PM EDT | 2024-05-31 | 47.20 | 48.55 | 49.30 | +4.70 | +11.06% | 19 | 208 | 63.51% |
| NVDA240607C00885000 | 2024-05-02 9:50AM EDT | 2024-06-07 | 49.60 | 53.40 | 53.80 | +8.60 | +20.98% | 4 | 242 | 61.51% |
| NVDA240621C00885000 | 2024-05-02 12:45PM EDT | 2024-06-21 | 56.08 | 60.90 | 61.35 | -1.97 | -3.39% | 23 | 2,055 | 58.31% |
| NVDA240719C00885000 | 2024-05-02 12:43PM EDT | 2024-07-19 | 68.75 | 72.65 | 73.30 | +1.32 | +1.96% | 14 | 112 | 54.33% |
| NVDA241220C00885000 | 2024-04-30 12:36PM EDT | 2024-12-20 | 147.58 | 134.75 | 135.95 | 0.00 | - | 2 | 13 | 54.61% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00885000 | 2024-05-02 1:32PM EDT | 2024-05-03 | 33.15 | 32.20 | 33.25 | -20.85 | -38.61% | 171 | 887 | 47.82% |
| NVDA240510P00885000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 42.00 | 40.60 | 43.25 | -15.95 | -27.52% | 41 | 600 | 45.86% |
| NVDA240517P00885000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 54.11 | 49.55 | 50.35 | -9.04 | -14.32% | 10 | 911 | 45.12% |
| NVDA240524P00885000 | 2024-05-02 11:40AM EDT | 2024-05-24 | 77.44 | 70.75 | 72.10 | -5.91 | -7.09% | 5 | 106 | 62.92% |
| NVDA240531P00885000 | 2024-05-02 10:28AM EDT | 2024-05-31 | 84.18 | 75.35 | 76.25 | +7.18 | +9.32% | 1 | 86 | 59.61% |
| NVDA240607P00885000 | 2024-05-01 3:02PM EDT | 2024-06-07 | 77.00 | 79.30 | 80.15 | 0.00 | - | 2 | 6 | 57.31% |
| NVDA240621P00885000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 89.64 | 85.10 | 85.70 | -0.41 | -0.46% | 3 | 378 | 53.29% |
| NVDA240719P00885000 | 2024-05-02 10:13AM EDT | 2024-07-19 | 103.00 | 94.20 | 94.90 | +1.75 | +1.73% | 3 | 44 | 48.82% |
| NVDA241220P00885000 | 2024-04-26 1:00PM EDT | 2024-12-20 | 131.00 | 138.20 | 139.55 | 0.00 | - | 2 | 1 | 44.85% |
