拍板:905.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00905000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.55 | 0.49 | 0.60 | -0.31 | -36.05% | 3,945 | 3,698 | 60.64% |
| NVDA240510C00905000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 8.30 | 8.05 | 8.40 | +2.75 | +49.55% | 839 | 1,202 | 48.40% |
| NVDA240517C00905000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 15.25 | 15.45 | 15.95 | +3.03 | +24.80% | 416 | 2,020 | 48.30% |
| NVDA240524C00905000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 38.70 | 38.35 | 39.10 | +5.80 | +17.63% | 45 | 293 | 68.68% |
| NVDA240531C00905000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 42.50 | 42.35 | 43.20 | 0.00 | - | 19 | 312 | 64.11% |
| NVDA240607C00905000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 46.73 | 46.50 | 47.45 | +6.73 | +16.82% | 3 | 11 | 61.52% |
| NVDA240621C00905000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 55.17 | 53.90 | 54.70 | +7.32 | +15.30% | 66 | 771 | 58.06% |
| NVDA240719C00905000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 68.00 | 66.55 | 67.35 | +0.55 | +0.82% | 6 | 422 | 54.52% |
| NVDA241220C00905000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 123.00 | 129.40 | 130.60 | +12.00 | +10.81% | 5 | 15 | 54.74% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00905000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 46.50 | 45.85 | 48.30 | -26.10 | -35.95% | 200 | 544 | 52.49% |
| NVDA240510P00905000 | 2024-05-02 2:13PM EDT | 2024-05-10 | 56.27 | 52.75 | 54.80 | -13.46 | -19.30% | 26 | 172 | 47.30% |
| NVDA240517P00905000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 69.67 | 59.35 | 61.30 | -8.33 | -10.68% | 10 | 1,103 | 45.88% |
| NVDA240524P00905000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 86.70 | 81.05 | 83.10 | -2.15 | -2.42% | 54 | 198 | 64.42% |
| NVDA240531P00905000 | 2024-05-02 1:46PM EDT | 2024-05-31 | 89.30 | 84.20 | 86.80 | -3.11 | -3.37% | 6 | 4 | 59.77% |
| NVDA240621P00905000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 98.78 | 94.20 | 95.20 | +10.93 | +12.44% | 4 | 145 | 52.93% |
| NVDA240719P00905000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 104.16 | 103.45 | 104.50 | -21.07 | -16.83% | 20 | 19 | 48.64% |
