拍板:915.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00915000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.27 | 0.25 | 0.41 | -0.26 | -49.06% | 3,052 | 2,625 | 47.31% |
| NVDA240510C00915000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 6.40 | 6.25 | 6.55 | +1.89 | +41.91% | 762 | 1,379 | 45.94% |
| NVDA240517C00915000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 12.90 | 12.95 | 13.40 | +3.60 | +38.71% | 674 | 6,791 | 46.83% |
| NVDA240524C00915000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 36.04 | 35.00 | 35.75 | +8.04 | +28.71% | 83 | 223 | 67.14% |
| NVDA240531C00915000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 40.78 | 38.90 | 39.75 | +4.87 | +13.56% | 15 | 127 | 62.97% |
| NVDA240607C00915000 | 2024-05-02 2:03PM EDT | 2024-06-07 | 42.51 | 43.00 | 43.80 | +12.05 | +39.56% | 2 | 15 | 60.56% |
| NVDA240621C00915000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 49.95 | 50.30 | 51.05 | +7.65 | +18.09% | 44 | 336 | 57.40% |
| NVDA240719C00915000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 63.10 | 62.80 | 63.60 | +11.57 | +22.45% | 10 | 36 | 54.08% |
| NVDA241220C00915000 | 2024-05-02 3:48PM EDT | 2024-12-20 | 126.95 | 125.50 | 126.70 | +3.95 | +3.21% | 8 | 19 | 54.52% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00915000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 57.45 | 55.50 | 58.10 | -17.22 | -23.06% | 41 | 284 | 59.57% |
| NVDA240510P00915000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 59.20 | 60.90 | 62.95 | -40.80 | -40.80% | 15 | 64 | 44.78% |
| NVDA240517P00915000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 68.54 | 66.95 | 68.95 | -32.41 | -32.10% | 9 | 552 | 44.67% |
| NVDA240524P00915000 | 2024-05-02 10:20AM EDT | 2024-05-24 | 105.00 | 87.65 | 89.75 | +11.05 | +11.76% | 1 | 58 | 62.87% |
| NVDA240531P00915000 | 2024-04-26 2:48PM EDT | 2024-05-31 | 89.97 | 91.15 | 93.35 | 0.00 | - | 5 | 7 | 58.84% |
| NVDA240621P00915000 | 2024-05-02 12:29PM EDT | 2024-06-21 | 108.60 | 100.50 | 101.70 | -20.46 | -15.85% | 73 | 209 | 52.29% |
| NVDA240719P00915000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 115.65 | 109.65 | 110.75 | 0.00 | - | 2 | 15 | 48.20% |
