拍板:950.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00950000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13,798 | 0 | 25.00% |
| NVDA240510C00950000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5,837 | 0 | 12.50% |
| NVDA240517C00950000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5,006 | 0 | 12.50% |
| NVDA240524C00950000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2,719 | 0 | 12.50% |
| NVDA240531C00950000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 22.50 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| NVDA240607C00950000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 32.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NVDA240621C00950000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1,283 | 0 | 6.25% |
| NVDA240719C00950000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 42.57 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| NVDA240816C00950000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 54.25 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| NVDA240920C00950000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| NVDA241018C00950000 | 2024-05-01 3:04PM EDT | 2024-10-18 | 89.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NVDA241115C00950000 | 2024-05-01 2:54PM EDT | 2024-11-15 | 97.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA241220C00950000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 111.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NVDA250117C00950000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 120.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| NVDA250221C00950000 | 2024-05-01 3:48PM EDT | 2025-02-21 | 123.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA250620C00950000 | 2024-05-01 2:26PM EDT | 2025-06-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NVDA251219C00950000 | 2024-04-30 3:47PM EDT | 2025-12-19 | 215.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| NVDA260116C00950000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 199.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVDA260618C00950000 | 2024-05-01 3:59PM EDT | 2026-06-18 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVDA261218C00950000 | 2024-05-01 10:09AM EDT | 2026-12-18 | 254.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00950000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 103.99 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NVDA240510P00950000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 113.00 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| NVDA240517P00950000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 112.57 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| NVDA240524P00950000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 131.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240531P00950000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 150.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240607P00950000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 132.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240621P00950000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 140.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NVDA240719P00950000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 136.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240816P00950000 | 2024-04-29 9:46AM EDT | 2024-08-16 | 144.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240920P00950000 | 2024-04-30 2:12PM EDT | 2024-09-20 | 150.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241018P00950000 | 2024-04-30 11:27AM EDT | 2024-10-18 | 153.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241115P00950000 | 2024-04-30 12:01PM EDT | 2024-11-15 | 162.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220P00950000 | 2024-04-29 12:34PM EDT | 2024-12-20 | 169.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117P00950000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P00950000 | 2024-04-17 2:34PM EDT | 2025-02-21 | 191.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250620P00950000 | 2024-05-01 3:34PM EDT | 2025-06-20 | 214.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA251219P00950000 | 2024-04-29 3:58PM EDT | 2025-12-19 | 219.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P00950000 | 2024-04-19 1:34PM EDT | 2026-01-16 | 254.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P00950000 | 2024-04-19 1:30PM EDT | 2026-06-18 | 267.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218P00950000 | 2024-04-23 3:40PM EDT | 2026-12-18 | 273.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
