拍板:955.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00955000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.05 | -0.17 | -73.91% | 795 | 2,363 | 53.91% |
| NVDA240510C00955000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 2.41 | 2.33 | 2.39 | +0.61 | +34.08% | 675 | 762 | 47.95% |
| NVDA240517C00955000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 6.55 | 6.40 | 6.55 | +2.00 | +43.96% | 407 | 1,826 | 47.65% |
| NVDA240524C00955000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 25.06 | 24.40 | 24.85 | +4.40 | +21.30% | 14 | 178 | 67.60% |
| NVDA240531C00955000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 27.37 | 27.70 | 28.20 | -0.63 | -2.25% | 204 | 405 | 63.07% |
| NVDA240607C00955000 | 2024-05-02 3:23PM EDT | 2024-06-07 | 32.00 | 31.25 | 32.00 | +2.10 | +7.02% | 1 | 51 | 60.58% |
| NVDA240621C00955000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 39.00 | 38.15 | 38.70 | +8.20 | +26.62% | 106 | 476 | 57.41% |
| NVDA240719C00955000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 51.31 | 49.85 | 50.30 | +4.31 | +9.17% | 22 | 28 | 53.89% |
| NVDA241220C00955000 | 2024-05-02 10:16AM EDT | 2024-12-20 | 102.45 | 111.50 | 112.60 | +25.73 | +33.54% | 6 | 2 | 54.35% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00955000 | 2024-05-02 10:54AM EDT | 2024-05-03 | 114.00 | 90.45 | 99.85 | -21.80 | -16.05% | 20 | 0 | 107.81% |
| NVDA240510P00955000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 95.20 | 96.90 | 98.95 | -32.05 | -25.19% | 38 | 111 | 46.61% |
| NVDA240517P00955000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 116.20 | 100.00 | 101.95 | -19.90 | -14.62% | 20 | 314 | 44.15% |
| NVDA240524P00955000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 127.67 | 115.95 | 118.70 | 0.00 | - | 1 | 22 | 61.94% |
| NVDA240621P00955000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 123.50 | 126.65 | 128.60 | 0.00 | - | 4 | 158 | 50.89% |
| NVDA241220P00955000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 174.00 | 177.95 | 180.25 | 0.00 | - | 2 | 0 | 43.87% |
