拍板:975.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00975000 | 2024-05-02 11:19AM EDT | 2024-05-03 | 0.10 | 0.10 | 0.11 | -0.12 | -54.55% | 493 | 2,611 | 76.07% |
| NVDA240510C00975000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 1.61 | 1.48 | 1.54 | +0.31 | +23.85% | 186 | 571 | 53.58% |
| NVDA240517C00975000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 4.65 | 4.20 | 4.40 | +1.11 | +31.36% | 257 | 1,939 | 51.05% |
| NVDA240524C00975000 | 2024-05-02 10:14AM EDT | 2024-05-24 | 18.47 | 18.50 | 19.30 | +2.47 | +15.44% | 12 | 349 | 69.54% |
| NVDA240531C00975000 | 2024-05-02 10:37AM EDT | 2024-05-31 | 20.70 | 21.70 | 22.25 | +1.20 | +6.15% | 7 | 505 | 64.91% |
| NVDA240607C00975000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 23.64 | 24.80 | 25.50 | +1.69 | +7.70% | 1 | 4 | 62.06% |
| NVDA240621C00975000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 29.20 | 30.90 | 31.35 | +2.50 | +9.36% | 1 | 429 | 58.42% |
| NVDA240719C00975000 | 2024-05-02 10:32AM EDT | 2024-07-19 | 40.80 | 41.80 | 42.25 | +1.80 | +4.62% | 1 | 33 | 54.71% |
| NVDA241220C00975000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 112.90 | 100.25 | 101.10 | 0.00 | - | 1 | 15 | 54.31% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00975000 | 2024-05-02 10:09AM EDT | 2024-05-03 | 134.50 | 123.60 | 128.30 | -10.30 | -7.11% | 32 | 0 | 97.51% |
| NVDA240510P00975000 | 2024-05-02 10:57AM EDT | 2024-05-10 | 133.50 | 125.65 | 127.95 | 0.00 | - | 54 | 69 | 40.92% |
| NVDA240517P00975000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 135.50 | 128.25 | 130.25 | -19.55 | -12.61% | 9 | 435 | 45.12% |
| NVDA240524P00975000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 143.64 | 139.75 | 141.85 | 0.00 | - | 1 | 7 | 60.35% |
| NVDA240531P00975000 | 2024-04-30 11:51AM EDT | 2024-05-31 | 130.90 | 142.40 | 146.00 | 0.00 | - | 2 | 500 | 57.70% |
| NVDA240621P00975000 | 2024-04-29 2:43PM EDT | 2024-06-21 | 134.50 | 150.25 | 152.40 | 0.00 | - | 2 | 67 | 51.45% |
| NVDA240719P00975000 | 2024-04-25 1:07PM EDT | 2024-07-19 | 155.00 | 157.35 | 160.70 | -21.20 | -12.03% | 1 | 1 | 48.36% |
| NVDA241220P00975000 | 2024-04-26 3:36PM EDT | 2024-12-20 | 184.35 | 196.45 | 199.40 | 0.00 | - | 1 | 1 | 43.47% |
