拍板:985.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00985000 | 2024-05-02 10:22AM EDT | 2024-05-03 | 0.08 | 0.06 | 0.08 | -0.09 | -52.94% | 195 | 2,440 | 80.08% |
| NVDA240517C00985000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 3.55 | 3.15 | 3.25 | +0.45 | +14.52% | 57 | 712 | 51.42% |
| NVDA240524C00985000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 15.00 | 14.85 | 15.45 | +0.55 | +3.81% | 3 | 169 | 68.02% |
| NVDA240531C00985000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 16.65 | 17.95 | 18.70 | 0.00 | - | 7 | 31 | 64.07% |
| NVDA240607C00985000 | 2024-05-02 9:34AM EDT | 2024-06-07 | 23.25 | 20.20 | 20.90 | +0.03 | +0.13% | 2 | 13 | 60.42% |
| NVDA240621C00985000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 27.70 | 25.00 | 25.50 | 0.00 | - | 41 | 198 | 56.17% |
| NVDA240719C00985000 | 2024-05-01 12:02PM EDT | 2024-07-19 | 37.30 | 35.25 | 35.80 | +6.55 | +21.30% | 37 | 52 | 52.88% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00985000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 146.20 | 147.70 | 152.65 | 0.00 | - | 18 | 0 | 183.36% |
| NVDA240517P00985000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 148.30 | 151.80 | 154.25 | -16.50 | -10.01% | 2 | 276 | 71.67% |
| NVDA240524P00985000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 167.39 | 159.85 | 163.40 | 0.00 | - | 1 | 1 | 74.39% |
| NVDA240531P00985000 | 2024-04-26 3:15PM EDT | 2024-05-31 | 136.00 | 158.65 | 163.15 | 0.00 | - | 1 | 4 | 64.14% |
| NVDA240621P00985000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 142.60 | 168.85 | 172.65 | 0.00 | - | 2 | 95 | 59.04% |
| NVDA240719P00985000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 187.25 | 172.60 | 176.50 | 0.00 | - | 2 | 2 | 50.31% |
