GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00035000 | 2024-06-28 9:45AM EDT | 35.00 | 36.48 | 32.90 | 34.00 | 0.00 | - | 20 | 15 | 402.73% |
| NVDL240705C00038000 | 2024-06-05 2:14PM EDT | 38.00 | 30.74 | 30.10 | 32.00 | 0.00 | - | 1 | 0 | 367.97% |
| NVDL240705C00039000 | 2024-05-28 12:55PM EDT | 39.00 | 22.34 | 30.50 | 31.70 | 0.00 | - | 1 | 1 | 471.68% |
| NVDL240705C00039500 | 2024-07-01 3:22PM EDT | 39.50 | 31.10 | 28.50 | 29.10 | 0.00 | - | 1 | 3 | 246.88% |
| NVDL240705C00040000 | 2024-06-06 10:11AM EDT | 40.00 | 29.00 | 28.00 | 28.60 | 0.00 | - | 6 | 6 | 242.19% |
| NVDL240705C00040500 | 2024-06-13 12:46PM EDT | 40.50 | 35.60 | 27.50 | 28.10 | 0.00 | - | 1 | 1 | 237.50% |
| NVDL240705C00041000 | 2024-06-20 12:10PM EDT | 41.00 | 45.85 | 27.20 | 27.60 | 0.00 | - | 11 | 11 | 232.03% |
| NVDL240705C00042000 | 2024-06-17 11:26AM EDT | 42.00 | 38.09 | 26.10 | 26.70 | 0.00 | - | - | 15 | 253.52% |
| NVDL240705C00042500 | 2024-07-01 9:40AM EDT | 42.50 | 24.70 | 25.50 | 26.10 | 0.00 | - | 3 | 13 | 217.97% |
| NVDL240705C00043000 | 2024-05-31 3:06PM EDT | 43.00 | 13.75 | 26.30 | 27.10 | 0.00 | - | 4 | 1 | 372.07% |
| NVDL240705C00043500 | 2024-05-30 3:51PM EDT | 43.50 | 14.30 | 25.70 | 26.50 | 0.00 | - | 1 | 1 | 355.66% |
| NVDL240705C00044500 | 2024-06-28 11:31AM EDT | 44.50 | 28.30 | 23.80 | 24.10 | 0.00 | - | 11 | 6 | 199.22% |
| NVDL240705C00045000 | 2024-07-01 12:55PM EDT | 45.00 | 25.47 | 23.30 | 24.00 | 0.00 | - | 1 | 1 | 210.16% |
| NVDL240705C00045500 | 2024-07-01 10:35AM EDT | 45.50 | 22.20 | 22.80 | 23.30 | 0.00 | - | 18 | 20 | 165.63% |
| NVDL240705C00047000 | 2024-06-28 10:57AM EDT | 47.00 | 25.40 | 20.00 | 21.70 | 0.00 | - | 2 | 2 | 202.34% |
| NVDL240705C00048000 | 2024-06-26 10:25AM EDT | 48.00 | 24.70 | 20.10 | 21.80 | 0.00 | - | 5 | 6 | 230.86% |
| NVDL240705C00050000 | 2024-07-02 10:33AM EDT | 50.00 | 17.40 | 18.30 | 19.00 | +1.20 | +7.41% | 3 | 14 | 163.67% |
| NVDL240705C00051000 | 2024-06-26 9:33AM EDT | 51.00 | 21.50 | 17.40 | 17.70 | 0.00 | - | 2 | 12 | 123.44% |
| NVDL240705C00051500 | 2024-06-27 3:55PM EDT | 51.50 | 17.90 | 16.80 | 17.30 | 0.00 | - | 1 | 3 | 120.31% |
| NVDL240705C00052500 | 2024-06-21 3:23PM EDT | 52.50 | 22.30 | 15.60 | 16.90 | 0.00 | - | 5 | 5 | 158.79% |
| NVDL240705C00053000 | 2024-06-17 12:23PM EDT | 53.00 | 27.19 | 14.90 | 15.60 | 0.00 | - | 1 | 0 | 126.56% |
| NVDL240705C00053500 | 2024-06-24 11:34AM EDT | 53.50 | 14.10 | 14.90 | 15.50 | 0.00 | - | - | 5 | 142.19% |
| NVDL240705C00054000 | 2024-07-01 10:12AM EDT | 54.00 | 12.00 | 14.30 | 14.80 | 0.00 | - | 40 | 12 | 102.34% |
| NVDL240705C00055000 | 2024-07-02 3:42PM EDT | 55.00 | 12.70 | 13.30 | 14.10 | +0.35 | +2.83% | 5 | 36 | 128.91% |
| NVDL240705C00056000 | 2024-07-02 3:12PM EDT | 56.00 | 12.40 | 12.30 | 12.60 | +0.40 | +3.33% | 19 | 40 | 103.13% |
| NVDL240705C00056500 | 2024-06-25 12:17PM EDT | 56.50 | 15.50 | 11.90 | 13.00 | 0.00 | - | - | 1 | 142.58% |
| NVDL240705C00057000 | 2024-07-02 12:29PM EDT | 57.00 | 11.30 | 11.30 | 11.80 | +0.50 | +4.63% | 20 | 13 | 82.03% |
| NVDL240705C00057500 | 2024-06-26 2:59PM EDT | 57.50 | 12.50 | 10.90 | 11.40 | 0.00 | - | 1 | 1 | 100.39% |
| NVDL240705C00058000 | 2024-07-01 10:15AM EDT | 58.00 | 7.70 | 10.40 | 10.70 | 0.00 | - | 1 | 0 | 75.00% |
| NVDL240705C00058500 | 2024-06-28 12:34PM EDT | 58.50 | 11.70 | 9.80 | 10.40 | 0.00 | - | 38 | 44 | 83.98% |
| NVDL240705C00059000 | 2024-07-02 1:15PM EDT | 59.00 | 10.25 | 9.40 | 9.90 | +1.35 | +15.17% | 20 | 4 | 88.28% |
| NVDL240705C00060000 | 2024-07-02 3:16PM EDT | 60.00 | 8.10 | 8.40 | 8.90 | -2.64 | -24.58% | 42 | 100 | 80.08% |
| NVDL240705C00061000 | 2024-07-01 11:00AM EDT | 61.00 | 8.35 | 7.40 | 7.80 | +0.85 | +11.33% | 1 | 39 | 65.23% |
| NVDL240705C00062000 | 2024-07-02 3:00PM EDT | 62.00 | 6.82 | 6.50 | 6.80 | -1.18 | -14.75% | 35 | 90 | 64.06% |
| NVDL240705C00063000 | 2024-07-02 3:56PM EDT | 63.00 | 5.61 | 5.50 | 5.80 | -2.39 | -29.87% | 22 | 24 | 55.86% |
| NVDL240705C00064000 | 2024-07-02 1:54PM EDT | 64.00 | 4.80 | 4.70 | 4.90 | -2.20 | -31.43% | 165 | 147 | 59.18% |
| NVDL240705C00065000 | 2024-07-02 3:44PM EDT | 65.00 | 3.50 | 3.80 | 4.10 | -2.50 | -41.67% | 252 | 368 | 57.91% |
| NVDL240705C00066000 | 2024-07-02 3:27PM EDT | 66.00 | 3.00 | 3.10 | 3.30 | -2.10 | -41.18% | 46 | 335 | 58.45% |
| NVDL240705C00067000 | 2024-07-02 3:58PM EDT | 67.00 | 2.46 | 2.45 | 2.60 | -2.04 | -45.33% | 401 | 270 | 58.50% |
| NVDL240705C00068000 | 2024-07-02 3:59PM EDT | 68.00 | 1.85 | 1.90 | 2.00 | -2.03 | -52.19% | 1,046 | 771 | 58.84% |
| NVDL240705C00069000 | 2024-07-02 3:56PM EDT | 69.00 | 1.42 | 1.40 | 1.50 | -1.81 | -56.04% | 481 | 377 | 58.50% |
| NVDL240705C00070000 | 2024-07-02 3:59PM EDT | 70.00 | 1.10 | 1.00 | 1.10 | -1.45 | -58.00% | 1,184 | 1,128 | 58.35% |
| NVDL240705C00071000 | 2024-07-02 3:59PM EDT | 71.00 | 0.75 | 0.70 | 0.80 | -1.25 | -62.50% | 1,635 | 1,875 | 58.79% |
| NVDL240705C00072000 | 2024-07-02 3:59PM EDT | 72.00 | 0.50 | 0.50 | 0.55 | -1.09 | -68.55% | 1,363 | 743 | 59.28% |
| NVDL240705C00073000 | 2024-07-02 3:59PM EDT | 73.00 | 0.35 | 0.30 | 0.35 | -1.00 | -74.07% | 459 | 494 | 57.72% |
| NVDL240705C00074000 | 2024-07-02 3:57PM EDT | 74.00 | 0.25 | 0.20 | 0.30 | -0.80 | -76.19% | 271 | 597 | 60.84% |
| NVDL240705C00075000 | 2024-07-02 3:58PM EDT | 75.00 | 0.15 | 0.15 | 0.20 | -0.60 | -80.00% | 550 | 1,125 | 62.11% |
| NVDL240705C00076000 | 2024-07-02 3:56PM EDT | 76.00 | 0.13 | 0.10 | 0.15 | -0.46 | -77.97% | 174 | 5,735 | 63.67% |
| NVDL240705C00077000 | 2024-07-02 3:16PM EDT | 77.00 | 0.09 | 0.05 | 0.15 | -0.36 | -80.00% | 149 | 1,890 | 66.80% |
| NVDL240705C00078000 | 2024-07-02 3:43PM EDT | 78.00 | 0.09 | 0.05 | 0.15 | -0.19 | -65.52% | 893 | 1,116 | 72.66% |
| NVDL240705C00079000 | 2024-07-02 3:44PM EDT | 79.00 | 0.07 | 0.05 | 0.10 | -0.15 | -62.50% | 68 | 293 | 74.22% |
| NVDL240705C00080000 | 2024-07-02 3:40PM EDT | 80.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 393 | 1,523 | 79.30% |
| NVDL240705C00081000 | 2024-07-02 3:38PM EDT | 81.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 78 | 1,294 | 84.77% |
| NVDL240705C00081500 | 2024-07-02 3:25PM EDT | 81.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 31 | 277 | 87.11% |
| NVDL240705C00082000 | 2024-07-02 3:46PM EDT | 82.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 223 | 83.98% |
| NVDL240705C00083000 | 2024-07-02 3:29PM EDT | 83.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 131 | 450 | 94.53% |
| NVDL240705C00084000 | 2024-07-02 2:15PM EDT | 84.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 153 | 766 | 84.38% |
| NVDL240705C00085000 | 2024-07-02 3:22PM EDT | 85.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 111 | 712 | 89.06% |
| NVDL240705C00086000 | 2024-07-02 3:40PM EDT | 86.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 77 | 92.97% |
| NVDL240705C00087000 | 2024-07-01 3:12PM EDT | 87.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 23 | 97 | 96.88% |
| NVDL240705C00088000 | 2024-07-02 10:04AM EDT | 88.00 | 0.06 | 0.00 | 0.10 | +0.02 | +50.00% | 9 | 192 | 110.94% |
| NVDL240705C00089000 | 2024-07-02 2:26PM EDT | 89.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 98 | 329 | 114.84% |
| NVDL240705C00090000 | 2024-07-02 9:46AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 680 | 109.38% |
| NVDL240705C00091000 | 2024-07-02 12:32PM EDT | 91.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 135 | 123.44% |
| NVDL240705C00092000 | 2024-06-28 11:55AM EDT | 92.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 79 | 165.43% |
| NVDL240705C00093000 | 2024-07-01 11:54AM EDT | 93.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 53 | 196.88% |
| NVDL240705C00094000 | 2024-07-01 9:30AM EDT | 94.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 154.69% |
| NVDL240705C00095000 | 2024-07-01 12:56PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 777 | 139.06% |
| NVDL240705C00096000 | 2024-06-28 12:52PM EDT | 96.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 227.15% |
| NVDL240705C00097000 | 2024-06-28 10:37AM EDT | 97.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 8 | 25 | 232.03% |
| NVDL240705C00098000 | 2024-06-28 2:43PM EDT | 98.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 14 | 15 | 185.16% |
| NVDL240705C00099000 | 2024-07-01 9:32AM EDT | 99.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 153.91% |
| NVDL240705C00100000 | 2024-07-01 11:09AM EDT | 100.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 456 | 144.53% |
| NVDL240705C00105000 | 2024-07-01 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 105 | 160.94% |
| NVDL240705C00110000 | 2024-07-01 3:07PM EDT | 110.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 244 | 175.00% |
| NVDL240705C00115000 | 2024-06-26 3:08PM EDT | 115.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 10 | 48 | 265.82% |
| NVDL240705C00120000 | 2024-06-28 9:32AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 219.53% |
| NVDL240705C00125000 | 2024-06-26 12:13PM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 21 | 215.63% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00030000 | 2024-06-28 3:25PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 107 | 309.38% |
| NVDL240705P00035000 | 2024-06-24 2:50PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 8 | 278.13% |
| NVDL240705P00040000 | 2024-06-28 9:50AM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 207.81% |
| NVDL240705P00041000 | 2024-06-24 10:47AM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 217.19% |
| NVDL240705P00043500 | 2024-06-28 12:30PM EDT | 43.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 38 | 178.13% |
| NVDL240705P00044000 | 2024-06-28 12:17PM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 46 | 175.00% |
| NVDL240705P00044500 | 2024-07-01 9:44AM EDT | 44.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 71 | 170.31% |
| NVDL240705P00045000 | 2024-07-01 9:44AM EDT | 45.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 27 | 294.53% |
| NVDL240705P00045500 | 2024-07-01 9:38AM EDT | 45.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 162.50% |
| NVDL240705P00046000 | 2024-07-01 9:44AM EDT | 46.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 120 | 268.16% |
| NVDL240705P00046500 | 2024-07-01 9:44AM EDT | 46.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 22 | 273.44% |
| NVDL240705P00047000 | 2024-06-28 3:31PM EDT | 47.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 13 | 270.12% |
| NVDL240705P00047500 | 2024-07-01 9:30AM EDT | 47.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 20 | 43 | 261.52% |
| NVDL240705P00048000 | 2024-07-01 11:45AM EDT | 48.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 14 | 145 | 258.01% |
| NVDL240705P00049000 | 2024-07-01 11:24AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 17 | 135.94% |
| NVDL240705P00050000 | 2024-07-01 3:34PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 129 | 128.13% |
| NVDL240705P00052000 | 2024-07-02 1:35PM EDT | 52.00 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 1 | 27 | 133.20% |
| NVDL240705P00052500 | 2024-07-02 3:37PM EDT | 52.50 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 23 | 3 | 129.30% |
| NVDL240705P00053000 | 2024-07-02 3:59PM EDT | 53.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 21 | 14 | 117.97% |
| NVDL240705P00053500 | 2024-07-02 1:03PM EDT | 53.50 | 0.05 | 0.05 | 0.10 | -0.12 | -70.59% | 6 | 4 | 121.48% |
| NVDL240705P00054000 | 2024-07-02 3:29PM EDT | 54.00 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 10 | 30 | 117.58% |
| NVDL240705P00055000 | 2024-07-02 3:40PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 62 | 147 | 109.77% |
| NVDL240705P00056000 | 2024-07-02 10:36AM EDT | 56.00 | 0.09 | 0.05 | 0.20 | -0.01 | -10.00% | 4 | 92 | 111.72% |
| NVDL240705P00056500 | 2024-07-01 10:11AM EDT | 56.50 | 0.26 | 0.05 | 0.15 | 0.00 | - | 2 | 57 | 103.13% |
| NVDL240705P00057000 | 2024-07-02 11:56AM EDT | 57.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 26 | 55 | 99.22% |
| NVDL240705P00057500 | 2024-07-02 9:42AM EDT | 57.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 95.31% |
| NVDL240705P00058000 | 2024-07-02 3:46PM EDT | 58.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 5 | 74 | 91.41% |
| NVDL240705P00058500 | 2024-07-02 11:14AM EDT | 58.50 | 0.12 | 0.05 | 0.20 | -0.01 | -7.69% | 4 | 100 | 91.41% |
| NVDL240705P00059000 | 2024-07-02 3:52PM EDT | 59.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 66 | 92 | 83.59% |
| NVDL240705P00060000 | 2024-07-02 3:57PM EDT | 60.00 | 0.14 | 0.10 | 0.15 | -0.03 | -17.65% | 100 | 570 | 79.49% |
| NVDL240705P00061000 | 2024-07-02 2:04PM EDT | 61.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 106 | 142 | 74.41% |
| NVDL240705P00062000 | 2024-07-02 3:59PM EDT | 62.00 | 0.17 | 0.15 | 0.20 | -0.05 | -20.00% | 246 | 327 | 68.65% |
| NVDL240705P00063000 | 2024-07-02 3:57PM EDT | 63.00 | 0.28 | 0.20 | 0.30 | -0.07 | -20.00% | 194 | 357 | 66.21% |
| NVDL240705P00064000 | 2024-07-02 3:58PM EDT | 64.00 | 0.39 | 0.30 | 0.40 | -0.06 | -13.33% | 336 | 345 | 63.57% |
| NVDL240705P00065000 | 2024-07-02 3:56PM EDT | 65.00 | 0.61 | 0.50 | 0.60 | +0.05 | +8.93% | 607 | 1,177 | 64.06% |
| NVDL240705P00066000 | 2024-07-02 3:52PM EDT | 66.00 | 0.90 | 0.75 | 0.85 | +0.15 | +20.00% | 1,594 | 1,570 | 63.53% |
| NVDL240705P00067000 | 2024-07-02 3:49PM EDT | 67.00 | 1.34 | 1.05 | 1.15 | +0.34 | +34.00% | 417 | 1,513 | 62.11% |
| NVDL240705P00068000 | 2024-07-02 3:59PM EDT | 68.00 | 1.46 | 1.45 | 1.55 | +0.17 | +12.78% | 394 | 1,726 | 61.33% |
| NVDL240705P00069000 | 2024-07-02 3:59PM EDT | 69.00 | 1.97 | 1.95 | 2.10 | +0.32 | +15.38% | 218 | 1,904 | 61.82% |
| NVDL240705P00070000 | 2024-07-02 3:54PM EDT | 70.00 | 2.75 | 2.50 | 2.60 | +0.65 | +30.95% | 163 | 1,802 | 59.08% |
| NVDL240705P00071000 | 2024-07-02 3:58PM EDT | 71.00 | 3.33 | 3.20 | 3.40 | +0.78 | +26.71% | 163 | 405 | 61.62% |
| NVDL240705P00072000 | 2024-07-02 3:48PM EDT | 72.00 | 4.50 | 4.00 | 4.20 | +1.20 | +36.36% | 113 | 2,211 | 63.62% |
| NVDL240705P00073000 | 2024-07-02 2:48PM EDT | 73.00 | 5.00 | 4.80 | 5.00 | +1.13 | +29.20% | 18 | 1,867 | 63.09% |
| NVDL240705P00074000 | 2024-07-02 3:11PM EDT | 74.00 | 5.95 | 5.60 | 5.90 | +0.95 | +19.00% | 31 | 1,326 | 62.21% |
| NVDL240705P00075000 | 2024-07-02 3:48PM EDT | 75.00 | 7.23 | 6.60 | 6.90 | +1.83 | +33.89% | 30 | 628 | 69.63% |
| NVDL240705P00076000 | 2024-07-02 10:25AM EDT | 76.00 | 9.13 | 7.50 | 7.90 | +2.30 | +33.67% | 1 | 23 | 72.85% |
| NVDL240705P00077000 | 2024-07-02 11:18AM EDT | 77.00 | 9.62 | 8.50 | 8.90 | +2.82 | +41.47% | 1 | 39 | 79.49% |
| NVDL240705P00078000 | 2024-07-01 9:47AM EDT | 78.00 | 11.97 | 9.40 | 9.90 | 0.00 | - | 17 | 53 | 81.05% |
| NVDL240705P00079000 | 2024-07-02 10:27AM EDT | 79.00 | 11.65 | 10.20 | 11.10 | +1.85 | +18.88% | 1 | 29 | 87.11% |
| NVDL240705P00080000 | 2024-07-02 3:52PM EDT | 80.00 | 11.89 | 11.40 | 11.80 | +1.09 | +10.09% | 31 | 211 | 86.72% |
| NVDL240705P00081000 | 2024-07-02 10:40AM EDT | 81.00 | 13.67 | 11.70 | 13.00 | -1.63 | -10.65% | 1 | 170 | 129.00% |
| NVDL240705P00081500 | 2024-06-24 3:44PM EDT | 81.50 | 16.90 | 12.50 | 13.30 | 0.00 | - | 1 | 5 | 116.80% |
| NVDL240705P00082000 | 2024-07-02 11:56AM EDT | 82.00 | 14.15 | 13.20 | 13.80 | +5.20 | +58.10% | 1 | 62 | 74.22% |
| NVDL240705P00083000 | 2024-07-01 3:37PM EDT | 83.00 | 12.68 | 14.10 | 15.20 | 0.00 | - | 432 | 186 | 109.77% |
| NVDL240705P00084000 | 2024-07-02 12:56PM EDT | 84.00 | 15.28 | 15.20 | 15.80 | -1.70 | -10.01% | 2 | 11 | 82.81% |
| NVDL240705P00085000 | 2024-07-02 11:39AM EDT | 85.00 | 16.91 | 16.40 | 17.30 | +2.11 | +14.26% | 9 | 298 | 141.80% |
| NVDL240705P00086000 | 2024-07-01 9:47AM EDT | 86.00 | 19.92 | 16.60 | 17.80 | 0.00 | - | 15 | 19 | 142.77% |
| NVDL240705P00087000 | 2024-06-24 1:33PM EDT | 87.00 | 22.36 | 18.40 | 18.80 | 0.00 | - | 1 | 10 | 122.27% |
| NVDL240705P00088000 | 2024-07-01 3:06PM EDT | 88.00 | 17.50 | 18.80 | 19.80 | 0.00 | - | 4 | 16 | 153.52% |
| NVDL240705P00089000 | 2024-07-02 3:15PM EDT | 89.00 | 20.90 | 20.30 | 20.80 | -1.62 | -7.19% | 4 | 175 | 121.09% |
| NVDL240705P00090000 | 2024-07-02 11:40AM EDT | 90.00 | 21.94 | 21.40 | 21.80 | +1.87 | +9.32% | 6 | 109 | 136.33% |
| NVDL240705P00091000 | 2024-06-20 10:14AM EDT | 91.00 | 8.55 | 21.10 | 23.30 | 0.00 | - | - | 1 | 211.23% |
| NVDL240705P00092000 | 2024-06-21 9:40AM EDT | 92.00 | 18.60 | 23.40 | 23.80 | 0.00 | - | 1 | 1 | 145.31% |
| NVDL240705P00100000 | 2024-06-20 12:23PM EDT | 100.00 | 18.00 | 31.40 | 31.90 | 0.00 | - | - | 4 | 187.89% |
| NVDL240705P00125000 | 2024-06-24 1:06PM EDT | 125.00 | 59.40 | 56.30 | 57.00 | 0.00 | - | - | 0 | 273.44% |
