GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240719C00025000 | 2024-06-27 1:06PM EDT | 25.00 | 46.20 | 45.90 | 47.40 | 0.00 | - | 1 | 8 | 341.80% |
| NVDL240719C00030000 | 2024-06-05 11:03AM EDT | 30.00 | 37.45 | 42.10 | 43.10 | 0.00 | - | 13 | 10 | 307.72% |
| NVDL240719C00032000 | 2024-05-24 2:34PM EDT | 32.00 | 20.88 | 41.20 | 43.00 | 0.00 | - | 1 | 1 | 386.62% |
| NVDL240719C00034000 | 2024-05-23 9:31AM EDT | 34.00 | 16.50 | 39.30 | 42.00 | 0.00 | - | 1 | 0 | 389.84% |
| NVDL240719C00035000 | 2024-06-18 3:34PM EDT | 35.00 | 50.60 | 36.30 | 37.40 | 0.00 | - | 1 | 53 | 137.50% |
| NVDL240719C00036000 | 2024-05-23 1:22PM EDT | 36.00 | 18.00 | 37.10 | 40.00 | 0.00 | - | 1 | 0 | 361.13% |
| NVDL240719C00037000 | 2024-06-10 9:51AM EDT | 37.00 | 27.60 | 33.80 | 35.70 | 0.00 | - | 1 | 1 | 249.81% |
| NVDL240719C00039000 | 2024-05-30 9:41AM EDT | 39.00 | 24.40 | 30.20 | 31.30 | 0.00 | - | 5 | 3 | 0.00% |
| NVDL240719C00040000 | 2024-06-28 11:05AM EDT | 40.00 | 32.46 | 31.10 | 32.40 | 0.00 | - | 5 | 22 | 203.32% |
| NVDL240719C00041000 | 2024-07-01 9:33AM EDT | 41.00 | 26.30 | 30.50 | 31.40 | 0.00 | - | 1 | 3 | 144.92% |
| NVDL240719C00042000 | 2024-05-31 11:04AM EDT | 42.00 | 16.00 | 27.30 | 28.50 | 0.00 | - | 1 | 18 | 0.00% |
| NVDL240719C00043000 | 2024-06-25 11:04AM EDT | 43.00 | 26.60 | 28.30 | 29.50 | 0.00 | - | 6 | 19 | 122.66% |
| NVDL240719C00044000 | 2024-06-21 3:51PM EDT | 44.00 | 29.40 | 27.30 | 28.50 | 0.00 | - | 4 | 46 | 117.97% |
| NVDL240719C00045000 | 2024-06-14 3:13PM EDT | 45.00 | 36.09 | 26.50 | 27.50 | 0.00 | - | 7 | 169 | 131.25% |
| NVDL240719C00046000 | 2024-07-01 10:15AM EDT | 46.00 | 19.80 | 25.20 | 26.60 | 0.00 | - | 2 | 20 | 108.20% |
| NVDL240719C00047000 | 2024-06-26 9:30AM EDT | 47.00 | 26.50 | 24.40 | 25.50 | 0.00 | - | 1 | 10 | 113.28% |
| NVDL240719C00048000 | 2024-07-02 10:13AM EDT | 48.00 | 19.41 | 23.30 | 24.50 | 0.00 | - | 20 | 19 | 98.83% |
| NVDL240719C00049000 | 2024-06-07 9:43AM EDT | 49.00 | 18.80 | 22.50 | 23.90 | 0.00 | - | 2 | 1 | 129.30% |
| NVDL240719C00050000 | 2024-07-05 10:02AM EDT | 50.00 | 23.85 | 21.70 | 22.50 | +4.34 | +22.25% | 1 | 337 | 115.43% |
| NVDL240719C00055000 | 2024-07-05 10:21AM EDT | 55.00 | 18.34 | 17.00 | 17.80 | +0.61 | +3.44% | 1 | 222 | 107.62% |
| NVDL240719C00056000 | 2024-07-05 10:16AM EDT | 56.00 | 17.40 | 15.90 | 16.80 | +4.30 | +32.82% | 8 | 50 | 99.41% |
| NVDL240719C00057000 | 2024-07-02 10:55AM EDT | 57.00 | 12.30 | 15.20 | 15.90 | 0.00 | - | 7 | 48 | 103.03% |
| NVDL240719C00058000 | 2024-06-28 2:27PM EDT | 58.00 | 14.00 | 14.10 | 15.00 | 0.00 | - | 13 | 14 | 97.27% |
| NVDL240719C00059000 | 2024-07-05 11:17AM EDT | 59.00 | 14.70 | 13.20 | 14.10 | +3.80 | +34.86% | 15 | 29 | 95.31% |
| NVDL240719C00060000 | 2024-07-05 2:40PM EDT | 60.00 | 13.88 | 12.40 | 13.20 | -0.94 | -6.34% | 46 | 426 | 94.68% |
| NVDL240719C00061000 | 2024-07-03 12:28PM EDT | 61.00 | 14.27 | 11.60 | 12.30 | 0.00 | - | 7 | 59 | 93.36% |
| NVDL240719C00062000 | 2024-07-02 3:43PM EDT | 62.00 | 8.44 | 10.90 | 11.50 | 0.00 | - | 73 | 72 | 94.43% |
| NVDL240719C00063000 | 2024-07-05 9:54AM EDT | 63.00 | 11.52 | 10.00 | 10.70 | +3.52 | +44.00% | 1 | 55 | 91.94% |
| NVDL240719C00064000 | 2024-07-05 12:22PM EDT | 64.00 | 11.93 | 9.40 | 10.10 | +0.82 | +7.38% | 1 | 48 | 95.21% |
| NVDL240719C00065000 | 2024-07-05 2:11PM EDT | 65.00 | 10.30 | 8.60 | 9.30 | +0.30 | +3.00% | 156 | 415 | 92.77% |
| NVDL240719C00066000 | 2024-07-05 2:58PM EDT | 66.00 | 9.40 | 7.90 | 8.60 | -0.75 | -7.39% | 6 | 40 | 92.14% |
| NVDL240719C00067000 | 2024-07-05 3:52PM EDT | 67.00 | 8.00 | 7.20 | 8.00 | -0.30 | -3.61% | 17 | 100 | 91.92% |
| NVDL240719C00068000 | 2024-07-05 1:41PM EDT | 68.00 | 8.30 | 6.80 | 7.20 | +0.10 | +1.22% | 13 | 73 | 92.07% |
| NVDL240719C00069000 | 2024-07-05 3:52PM EDT | 69.00 | 6.80 | 6.20 | 6.80 | -1.37 | -16.77% | 14 | 184 | 93.51% |
| NVDL240719C00070000 | 2024-07-05 3:58PM EDT | 70.00 | 6.00 | 5.50 | 6.20 | -1.81 | -23.18% | 71 | 743 | 91.41% |
| NVDL240719C00071000 | 2024-07-05 3:49PM EDT | 71.00 | 6.20 | 5.20 | 5.60 | -1.00 | -13.89% | 79 | 114 | 92.53% |
| NVDL240719C00072000 | 2024-07-05 3:54PM EDT | 72.00 | 5.22 | 4.50 | 5.20 | -1.28 | -19.69% | 28 | 307 | 91.16% |
| NVDL240719C00073000 | 2024-07-05 3:51PM EDT | 73.00 | 5.00 | 4.40 | 4.70 | -1.18 | -19.09% | 211 | 241 | 93.82% |
| NVDL240719C00074000 | 2024-07-05 3:58PM EDT | 74.00 | 4.15 | 3.90 | 4.30 | -1.53 | -26.94% | 44 | 156 | 93.16% |
| NVDL240719C00075000 | 2024-07-05 3:54PM EDT | 75.00 | 3.90 | 3.30 | 3.90 | -1.33 | -25.43% | 171 | 632 | 90.97% |
| NVDL240719C00076000 | 2024-07-05 3:54PM EDT | 76.00 | 3.50 | 3.10 | 3.50 | -1.20 | -25.53% | 61 | 475 | 91.99% |
| NVDL240719C00077000 | 2024-07-05 3:56PM EDT | 77.00 | 3.10 | 2.80 | 3.20 | -1.06 | -25.48% | 28 | 49 | 92.53% |
| NVDL240719C00078000 | 2024-07-05 3:59PM EDT | 78.00 | 2.64 | 2.45 | 2.90 | -1.16 | -30.53% | 28 | 119 | 92.04% |
| NVDL240719C00079000 | 2024-07-05 3:59PM EDT | 79.00 | 2.40 | 2.10 | 2.65 | -1.21 | -33.52% | 26 | 135 | 91.55% |
| NVDL240719C00080000 | 2024-07-05 3:48PM EDT | 80.00 | 2.45 | 2.00 | 2.40 | -0.95 | -27.94% | 112 | 613 | 93.16% |
| NVDL240719C00081000 | 2024-07-05 3:53PM EDT | 81.00 | 2.00 | 1.65 | 2.05 | -1.11 | -35.69% | 3 | 175 | 90.53% |
| NVDL240719C00082000 | 2024-07-05 3:56PM EDT | 82.00 | 1.75 | 1.50 | 1.90 | -0.80 | -31.37% | 48 | 93 | 91.80% |
| NVDL240719C00083000 | 2024-07-05 2:00PM EDT | 83.00 | 2.00 | 1.30 | 1.65 | -0.30 | -13.04% | 6 | 98 | 90.87% |
| NVDL240719C00084000 | 2024-07-05 3:30PM EDT | 84.00 | 1.62 | 1.15 | 1.60 | -0.47 | -22.49% | 20 | 121 | 92.63% |
| NVDL240719C00085000 | 2024-07-05 3:26PM EDT | 85.00 | 1.45 | 1.00 | 1.40 | -0.62 | -29.95% | 133 | 375 | 92.09% |
| NVDL240719C00086000 | 2024-07-05 2:39PM EDT | 86.00 | 1.30 | 0.85 | 1.30 | -0.30 | -18.75% | 12 | 17 | 92.48% |
| NVDL240719C00087000 | 2024-07-05 3:49PM EDT | 87.00 | 1.11 | 0.75 | 1.15 | -0.09 | -7.50% | 5 | 380 | 92.48% |
| NVDL240719C00088000 | 2024-07-05 11:08AM EDT | 88.00 | 1.15 | 0.65 | 1.05 | +0.40 | +53.33% | 11 | 70 | 92.87% |
| NVDL240719C00089000 | 2024-07-05 10:53AM EDT | 89.00 | 1.00 | 0.55 | 0.95 | -0.25 | -20.00% | 1 | 21 | 92.87% |
| NVDL240719C00090000 | 2024-07-05 3:51PM EDT | 90.00 | 0.75 | 0.65 | 0.75 | -0.45 | -37.50% | 87 | 1,041 | 94.38% |
| NVDL240719C00091000 | 2024-07-05 11:45AM EDT | 91.00 | 0.80 | 0.40 | 0.75 | -0.22 | -21.57% | 5 | 66 | 92.68% |
| NVDL240719C00092000 | 2024-07-05 3:14PM EDT | 92.00 | 0.65 | 0.35 | 0.70 | +0.05 | +8.33% | 30 | 25 | 93.60% |
| NVDL240719C00093000 | 2024-07-03 11:10AM EDT | 93.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 7 | 11 | 94.24% |
| NVDL240719C00094000 | 2024-07-05 9:56AM EDT | 94.00 | 0.69 | 0.25 | 0.60 | +0.38 | +122.58% | 2 | 21 | 94.73% |
| NVDL240719C00095000 | 2024-07-05 1:54PM EDT | 95.00 | 0.45 | 0.20 | 0.55 | -0.20 | -30.77% | 5 | 84 | 94.82% |
| NVDL240719C00096000 | 2024-07-05 3:33PM EDT | 96.00 | 0.40 | 0.20 | 0.50 | +0.18 | +81.82% | 4 | 17 | 96.09% |
| NVDL240719C00097000 | 2024-06-27 11:27AM EDT | 97.00 | 1.05 | 0.15 | 0.45 | 0.00 | - | 1 | 2 | 95.61% |
| NVDL240719C00098000 | 2024-06-28 9:51AM EDT | 98.00 | 1.10 | 0.15 | 0.40 | 0.00 | - | 5 | 9 | 96.48% |
| NVDL240719C00099000 | 2024-07-05 2:04PM EDT | 99.00 | 0.30 | 0.20 | 0.30 | -0.80 | -72.73% | 2 | 4 | 97.17% |
| NVDL240719C00100000 | 2024-07-05 1:04PM EDT | 100.00 | 0.30 | 0.10 | 0.35 | -0.07 | -18.92% | 9 | 676 | 97.66% |
| NVDL240719C00105000 | 2024-07-03 12:58PM EDT | 105.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 34 | 106.64% |
| NVDL240719C00110000 | 2024-07-02 9:50AM EDT | 110.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 1 | 78 | 137.11% |
| NVDL240719C00115000 | 2024-07-05 9:30AM EDT | 115.00 | 0.10 | 0.05 | 0.40 | -0.35 | -77.78% | 1 | 68 | 129.10% |
| NVDL240719C00120000 | 2024-07-05 10:30AM EDT | 120.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 291 | 126.56% |
| NVDL240719C00125000 | 2024-07-03 12:58PM EDT | 125.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 79 | 119.92% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240719P00025000 | 2024-06-27 11:09AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 215.63% |
| NVDL240719P00030000 | 2024-07-05 12:02PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 195.31% |
| NVDL240719P00031000 | 2024-07-05 12:51PM EDT | 31.00 | 0.11 | 0.00 | 0.25 | +0.08 | +266.67% | 2 | 14 | 213.28% |
| NVDL240719P00032000 | 2024-06-24 1:12PM EDT | 32.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 257.03% |
| NVDL240719P00033000 | 2024-06-14 12:30PM EDT | 33.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 4 | 6 | 248.24% |
| NVDL240719P00034000 | 2024-05-29 10:39AM EDT | 34.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 7 | 218.36% |
| NVDL240719P00035000 | 2024-06-25 11:39AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 83 | 185.16% |
| NVDL240719P00037000 | 2024-07-03 11:38AM EDT | 37.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 235.94% |
| NVDL240719P00038000 | 2024-06-28 9:48AM EDT | 38.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 43 | 227.73% |
| NVDL240719P00039000 | 2024-07-03 10:20AM EDT | 39.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 243 | 148.44% |
| NVDL240719P00040000 | 2024-07-03 12:39PM EDT | 40.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 11 | 106 | 148.83% |
| NVDL240719P00041000 | 2024-07-01 1:07PM EDT | 41.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 5 | 8 | 172.27% |
| NVDL240719P00042000 | 2024-07-05 11:56AM EDT | 42.00 | 0.07 | 0.00 | 0.30 | -0.19 | -73.08% | 1 | 54 | 146.48% |
| NVDL240719P00043000 | 2024-06-25 10:29AM EDT | 43.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 3 | 25 | 132.03% |
| NVDL240719P00044000 | 2024-06-24 12:28PM EDT | 44.00 | 0.59 | 0.05 | 1.40 | 0.00 | - | 1 | 26 | 186.23% |
| NVDL240719P00045000 | 2024-07-05 12:11PM EDT | 45.00 | 0.15 | 0.05 | 0.20 | +0.02 | +15.38% | 10 | 254 | 126.17% |
| NVDL240719P00046000 | 2024-07-05 9:51AM EDT | 46.00 | 0.20 | 0.05 | 0.25 | +0.09 | +81.82% | 11 | 42 | 124.61% |
| NVDL240719P00047000 | 2024-06-27 9:36AM EDT | 47.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 40 | 146.00% |
| NVDL240719P00048000 | 2024-07-05 3:51PM EDT | 48.00 | 0.15 | 0.10 | 0.25 | -0.40 | -72.73% | 7 | 38 | 117.38% |
| NVDL240719P00049000 | 2024-07-02 11:46AM EDT | 49.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 2 | 51 | 128.52% |
| NVDL240719P00050000 | 2024-07-05 3:49PM EDT | 50.00 | 0.18 | 0.15 | 0.35 | -0.01 | -5.26% | 100 | 401 | 114.65% |
| NVDL240719P00055000 | 2024-07-05 3:20PM EDT | 55.00 | 0.34 | 0.30 | 0.50 | -0.01 | -2.86% | 81 | 480 | 98.83% |
| NVDL240719P00056000 | 2024-07-05 3:53PM EDT | 56.00 | 0.38 | 0.35 | 0.50 | -0.08 | -17.39% | 2 | 33 | 94.92% |
| NVDL240719P00057000 | 2024-07-05 3:55PM EDT | 57.00 | 0.47 | 0.45 | 0.65 | -0.03 | -6.00% | 18 | 68 | 95.90% |
| NVDL240719P00058000 | 2024-07-05 3:53PM EDT | 58.00 | 0.55 | 0.55 | 0.70 | -0.04 | -6.78% | 5 | 120 | 93.65% |
| NVDL240719P00059000 | 2024-07-05 3:53PM EDT | 59.00 | 0.70 | 0.65 | 0.90 | -0.05 | -6.67% | 16 | 25 | 93.99% |
| NVDL240719P00060000 | 2024-07-05 3:59PM EDT | 60.00 | 0.85 | 0.80 | 1.05 | +0.10 | +13.33% | 122 | 560 | 93.46% |
| NVDL240719P00061000 | 2024-07-05 3:58PM EDT | 61.00 | 1.00 | 0.85 | 1.25 | +0.10 | +11.11% | 117 | 144 | 91.50% |
| NVDL240719P00062000 | 2024-07-05 3:58PM EDT | 62.00 | 1.20 | 1.05 | 1.30 | +0.05 | +4.35% | 168 | 274 | 89.11% |
| NVDL240719P00063000 | 2024-07-05 3:59PM EDT | 63.00 | 1.43 | 1.40 | 1.45 | +0.13 | +10.00% | 25 | 75 | 89.70% |
| NVDL240719P00064000 | 2024-07-05 3:53PM EDT | 64.00 | 1.60 | 1.65 | 1.90 | +0.23 | +16.79% | 53 | 46 | 91.89% |
| NVDL240719P00065000 | 2024-07-05 3:59PM EDT | 65.00 | 2.00 | 1.90 | 2.05 | +0.34 | +20.48% | 131 | 486 | 89.70% |
| NVDL240719P00066000 | 2024-07-05 3:16PM EDT | 66.00 | 2.00 | 2.25 | 2.55 | -0.13 | -6.10% | 42 | 93 | 91.94% |
| NVDL240719P00067000 | 2024-07-05 3:58PM EDT | 67.00 | 2.61 | 2.40 | 2.70 | +0.21 | +8.75% | 79 | 59 | 87.55% |
| NVDL240719P00068000 | 2024-07-05 3:59PM EDT | 68.00 | 3.08 | 2.80 | 3.30 | +0.08 | +2.67% | 39 | 550 | 89.87% |
| NVDL240719P00069000 | 2024-07-05 3:52PM EDT | 69.00 | 3.25 | 3.40 | 3.80 | +0.25 | +8.33% | 16 | 498 | 92.33% |
| NVDL240719P00070000 | 2024-07-05 3:59PM EDT | 70.00 | 3.90 | 3.90 | 4.00 | +0.40 | +11.43% | 204 | 753 | 90.28% |
| NVDL240719P00071000 | 2024-07-05 3:59PM EDT | 71.00 | 4.40 | 4.10 | 4.60 | +0.45 | +11.39% | 14 | 550 | 88.60% |
| NVDL240719P00072000 | 2024-07-05 3:59PM EDT | 72.00 | 4.96 | 4.70 | 5.20 | +0.96 | +24.00% | 53 | 644 | 90.04% |
| NVDL240719P00073000 | 2024-07-05 3:55PM EDT | 73.00 | 5.30 | 5.40 | 5.70 | +0.60 | +12.77% | 554 | 567 | 90.87% |
| NVDL240719P00074000 | 2024-07-05 3:59PM EDT | 74.00 | 6.04 | 5.90 | 6.40 | +0.54 | +9.82% | 63 | 1,393 | 91.11% |
| NVDL240719P00075000 | 2024-07-05 3:06PM EDT | 75.00 | 5.93 | 6.50 | 6.90 | +0.34 | +6.08% | 44 | 1,094 | 89.87% |
| NVDL240719P00076000 | 2024-07-05 2:19PM EDT | 76.00 | 6.26 | 7.20 | 7.70 | -1.79 | -22.24% | 8 | 219 | 91.82% |
| NVDL240719P00077000 | 2024-07-05 9:43AM EDT | 77.00 | 7.50 | 7.60 | 8.30 | -2.70 | -26.47% | 1 | 94 | 88.45% |
| NVDL240719P00078000 | 2024-07-05 11:10AM EDT | 78.00 | 8.20 | 8.30 | 8.90 | +0.50 | +6.49% | 6 | 48 | 87.35% |
| NVDL240719P00079000 | 2024-07-05 9:36AM EDT | 79.00 | 8.20 | 9.10 | 9.80 | +0.10 | +1.23% | 6 | 76 | 89.80% |
| NVDL240719P00080000 | 2024-07-05 1:34PM EDT | 80.00 | 8.91 | 9.90 | 10.50 | +0.06 | +0.68% | 11 | 222 | 89.75% |
| NVDL240719P00081000 | 2024-07-05 10:49AM EDT | 81.00 | 10.30 | 10.80 | 11.20 | +0.60 | +6.19% | 2 | 2 | 90.28% |
| NVDL240719P00082000 | 2024-06-28 11:31AM EDT | 82.00 | 12.50 | 11.40 | 12.10 | 0.00 | - | 2 | 25 | 89.21% |
| NVDL240719P00083000 | 2024-06-21 9:50AM EDT | 83.00 | 15.05 | 12.20 | 12.90 | 0.00 | - | 10 | 10 | 88.77% |
| NVDL240719P00084000 | 2024-06-28 9:45AM EDT | 84.00 | 15.15 | 13.10 | 13.80 | 0.00 | - | 1 | 3 | 90.43% |
| NVDL240719P00085000 | 2024-07-05 9:43AM EDT | 85.00 | 12.89 | 13.90 | 14.50 | -0.61 | -4.52% | 1 | 51 | 87.65% |
| NVDL240719P00086000 | 2024-06-24 12:04PM EDT | 86.00 | 20.90 | 14.80 | 15.50 | 0.00 | - | 1 | 1 | 89.99% |
| NVDL240719P00087000 | 2024-06-24 9:40AM EDT | 87.00 | 19.18 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 89.01% |
| NVDL240719P00088000 | 2024-06-26 10:07AM EDT | 88.00 | 16.50 | 16.50 | 17.30 | 0.00 | - | 1 | 5 | 89.16% |
| NVDL240719P00089000 | 2024-07-03 11:38AM EDT | 89.00 | 17.59 | 17.40 | 18.20 | 0.00 | - | 1 | 9 | 88.92% |
| NVDL240719P00090000 | 2024-06-26 9:30AM EDT | 90.00 | 19.50 | 18.30 | 19.10 | 0.00 | - | 1 | 83 | 88.18% |
| NVDL240719P00091000 | 2024-06-24 9:40AM EDT | 91.00 | 22.68 | 19.30 | 20.10 | 0.00 | - | - | 1 | 91.21% |
| NVDL240719P00092000 | 2024-06-20 12:15PM EDT | 92.00 | 12.90 | 20.20 | 21.00 | 0.00 | - | - | 1 | 89.75% |
| NVDL240719P00095000 | 2024-07-05 10:13AM EDT | 95.00 | 22.85 | 23.00 | 23.90 | -4.51 | -16.48% | 1 | 1 | 89.84% |
| NVDL240719P00099000 | 2024-06-25 12:17PM EDT | 99.00 | 28.70 | 26.80 | 27.80 | 0.00 | - | - | 5 | 87.70% |
| NVDL240719P00100000 | 2024-07-03 11:59AM EDT | 100.00 | 26.70 | 27.80 | 28.80 | 0.00 | - | 3 | 12 | 90.04% |
