GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240809C00050000 | 2024-07-02 10:37AM EDT | 50.00 | 19.00 | 22.50 | 25.00 | +19.00 | - | - | 2 | 121.44% |
| NVDL240809C00055000 | 2024-07-03 11:10AM EDT | 55.00 | 19.30 | 18.40 | 20.90 | +19.30 | - | - | 4 | 114.92% |
| NVDL240809C00070500 | 2024-07-05 9:33AM EDT | 70.50 | 11.31 | 8.70 | 10.40 | +11.31 | - | 5 | 0 | 102.71% |
| NVDL240809C00072000 | 2024-07-05 3:59PM EDT | 72.00 | 10.50 | 8.00 | 10.20 | +10.50 | - | 3 | 0 | 105.27% |
| NVDL240809C00073000 | 2024-07-05 12:21PM EDT | 73.00 | 9.50 | 7.60 | 10.00 | +9.50 | - | 8 | 0 | 106.71% |
| NVDL240809C00074000 | 2024-07-05 12:37PM EDT | 74.00 | 8.80 | 7.20 | 9.30 | +8.80 | - | 8 | 0 | 105.08% |
| NVDL240809C00075000 | 2024-07-05 3:32PM EDT | 75.00 | 7.80 | 6.70 | 9.00 | +2.80 | +56.00% | 3 | 0 | 105.01% |
| NVDL240809C00079000 | 2024-07-01 10:00AM EDT | 79.00 | 4.93 | 5.40 | 6.00 | +4.93 | - | - | 1 | 96.48% |
| NVDL240809C00080000 | 2024-07-01 9:33AM EDT | 80.00 | 4.60 | 5.00 | 7.00 | +4.60 | - | - | 1 | 103.61% |
| NVDL240809C00085000 | 2024-07-05 3:58PM EDT | 85.00 | 4.50 | 3.70 | 4.50 | +4.50 | - | 2 | 2 | 97.19% |
| NVDL240809C00090000 | 2024-07-03 11:27AM EDT | 90.00 | 2.80 | 2.70 | 4.00 | +2.80 | - | - | 2 | 101.20% |
| NVDL240809C00100000 | 2024-07-03 9:47AM EDT | 100.00 | 1.90 | 1.15 | 2.50 | +1.90 | - | - | 1 | 100.10% |
| NVDL240809C00105000 | 2024-06-28 3:55PM EDT | 105.00 | 1.90 | 0.75 | 1.90 | 0.00 | - | 16 | 16 | 99.51% |
認沽盤範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240809P00045000 | 2024-07-05 1:51PM EDT | 45.00 | 0.30 | 0.15 | 0.70 | +0.30 | - | 1 | 2 | 97.95% |
| NVDL240809P00050000 | 2024-07-05 1:51PM EDT | 50.00 | 0.70 | 0.40 | 1.15 | +0.70 | - | 2 | 3 | 91.99% |
| NVDL240809P00055000 | 2024-07-05 10:15AM EDT | 55.00 | 1.61 | 0.90 | 2.15 | -0.22 | -12.02% | 1 | 19 | 90.38% |
| NVDL240809P00060000 | 2024-07-05 3:36PM EDT | 60.00 | 2.75 | 2.30 | 3.20 | +2.75 | - | 6 | 9 | 89.82% |
| NVDL240809P00063000 | 2024-07-05 2:45PM EDT | 63.00 | 3.61 | 3.40 | 4.20 | +3.61 | - | 2 | 0 | 90.50% |
| NVDL240809P00063500 | 2024-07-05 3:27PM EDT | 63.50 | 3.94 | 2.65 | 5.20 | +3.94 | - | 32 | 0 | 89.65% |
| NVDL240809P00064500 | 2024-07-05 3:27PM EDT | 64.50 | 4.27 | 3.00 | 5.60 | -0.72 | -14.43% | 32 | 3 | 89.50% |
| NVDL240809P00065000 | 2024-07-05 11:26AM EDT | 65.00 | 4.50 | 3.40 | 5.00 | +4.50 | - | 1 | 1 | 85.57% |
| NVDL240809P00065500 | 2024-06-27 9:52AM EDT | 65.50 | 6.90 | 3.10 | 6.10 | 0.00 | - | - | 1 | 88.09% |
| NVDL240809P00067000 | 2024-06-28 3:35PM EDT | 67.00 | 7.40 | 4.00 | 6.00 | 0.00 | - | 1 | 1 | 85.01% |
| NVDL240809P00067500 | 2024-07-05 12:21PM EDT | 67.50 | 5.20 | 4.50 | 6.70 | +5.20 | - | 4 | 0 | 89.58% |
| NVDL240809P00068000 | 2024-07-03 12:05PM EDT | 68.00 | 5.40 | 4.40 | 6.90 | +5.40 | - | - | 1 | 87.35% |
| NVDL240809P00069000 | 2024-07-03 11:56AM EDT | 69.00 | 6.16 | 4.80 | 7.30 | +6.16 | - | - | 2 | 86.38% |
| NVDL240809P00070000 | 2024-07-05 10:09AM EDT | 70.00 | 6.71 | 5.00 | 8.00 | +6.71 | - | 2 | 1 | 85.77% |
| NVDL240809P00070500 | 2024-07-05 3:32PM EDT | 70.50 | 7.00 | 6.50 | 7.60 | +7.00 | - | 2 | 0 | 89.16% |
| NVDL240809P00072000 | 2024-07-03 12:14PM EDT | 72.00 | 8.20 | 6.10 | 9.20 | 0.00 | - | 1 | 1 | 86.69% |
| NVDL240809P00073000 | 2024-07-05 10:14AM EDT | 73.00 | 8.30 | 7.10 | 9.90 | +8.30 | - | 1 | 0 | 89.94% |
