GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240920C00010000 | 2024-06-24 11:14AM EDT | 10.00 | 55.10 | 61.00 | 64.10 | 0.00 | - | 1 | 98 | 273.83% |
| NVDL240920C00011670 | 2024-05-10 10:20AM EDT | 11.67 | 27.70 | 55.00 | 58.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240920C00012500 | 2024-04-04 10:57AM EDT | 12.50 | 28.00 | 23.70 | 28.50 | 0.00 | - | 1 | 8 | 0.00% |
| NVDL240920C00013330 | 2024-04-04 10:58AM EDT | 13.33 | 28.00 | 23.60 | 27.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240920C00015000 | 2024-06-24 9:42AM EDT | 15.00 | 55.69 | 56.40 | 59.20 | 0.00 | - | 1 | 110 | 231.74% |
| NVDL240920C00015670 | 2024-05-29 1:35PM EDT | 15.67 | 46.20 | 53.50 | 56.00 | 0.00 | - | 12 | 18 | 0.00% |
| NVDL240920C00016000 | 2024-05-28 3:30PM EDT | 16.00 | 45.55 | 52.40 | 55.50 | 0.00 | - | 20 | 26 | 0.00% |
| NVDL240920C00016500 | 2024-02-20 11:07AM EDT | 16.50 | 11.82 | 25.50 | 28.90 | 0.00 | - | - | 24 | 0.00% |
| NVDL240920C00016670 | 2024-06-24 10:57AM EDT | 16.67 | 50.00 | 54.40 | 57.50 | 0.00 | - | 1 | 259 | 206.15% |
| NVDL240920C00017000 | 2024-06-24 10:33AM EDT | 17.00 | 51.00 | 54.10 | 57.20 | 0.00 | - | 1 | 49 | 205.27% |
| NVDL240920C00017500 | 2024-06-25 9:41AM EDT | 17.50 | 49.13 | 53.90 | 56.70 | 0.00 | - | 10 | 10 | 209.28% |
| NVDL240920C00017670 | 2024-03-06 11:15AM EDT | 17.67 | 23.90 | 20.60 | 23.70 | 0.00 | - | - | 6 | 0.00% |
| NVDL240920C00018000 | 2024-06-12 11:55AM EDT | 18.00 | 54.90 | 53.20 | 56.20 | 0.00 | - | 1 | 5 | 200.00% |
| NVDL240920C00018170 | 2024-06-21 12:26PM EDT | 18.17 | 59.20 | 53.20 | 56.10 | 0.00 | - | 1 | 181 | 204.88% |
| NVDL240920C00018330 | 2024-05-15 2:04PM EDT | 18.33 | 24.80 | 61.40 | 64.00 | 0.00 | - | 12 | 6 | 472.56% |
| NVDL240920C00018500 | 2024-07-03 12:59PM EDT | 18.50 | 56.49 | 52.90 | 54.90 | 0.00 | - | 1 | 1,221 | 178.81% |
| NVDL240920C00018830 | 2024-04-15 12:01AM EDT | 18.83 | 4.05 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240920C00019000 | 2024-06-14 10:40AM EDT | 19.00 | 61.41 | 52.20 | 55.30 | 0.00 | - | 2 | 0 | 195.12% |
| NVDL240920C00019170 | 2024-06-24 9:37AM EDT | 19.17 | 52.00 | 52.20 | 55.10 | 0.00 | - | 1 | 47 | 197.27% |
| NVDL240920C00019500 | 2024-04-15 12:01AM EDT | 19.50 | 6.15 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240920C00019670 | 2024-03-15 2:34PM EDT | 19.67 | 23.00 | 20.00 | 22.50 | 0.00 | - | 12 | 7 | 0.00% |
| NVDL240920C00019830 | 2024-04-15 12:01AM EDT | 19.83 | 3.47 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240920C00020000 | 2024-06-24 10:37AM EDT | 20.00 | 48.56 | 51.40 | 53.40 | 0.00 | - | 2 | 103 | 168.95% |
| NVDL240920C00020170 | 2024-03-20 3:55PM EDT | 20.17 | 23.53 | 11.00 | 13.40 | 0.00 | - | 10 | 13 | 0.00% |
| NVDL240920C00020330 | 2024-05-20 12:52PM EDT | 20.33 | 23.85 | 63.80 | 66.50 | 0.00 | - | 1 | 0 | 577.25% |
| NVDL240920C00020830 | 2024-06-21 10:01AM EDT | 20.83 | 53.51 | 50.60 | 53.50 | 0.00 | - | 10 | 64 | 188.18% |
| NVDL240920C00021670 | 2024-06-12 2:49PM EDT | 21.67 | 52.25 | 49.40 | 52.70 | 0.00 | - | 6 | 108 | 175.49% |
| NVDL240920C00022500 | 2024-06-14 3:45PM EDT | 22.50 | 58.57 | 49.00 | 51.90 | 0.00 | - | 5 | 47 | 180.08% |
| NVDL240920C00023330 | 2024-06-27 1:32PM EDT | 23.33 | 47.00 | 47.70 | 51.10 | 0.00 | - | 1 | 24 | 165.82% |
| NVDL240920C00024170 | 2024-05-23 9:44AM EDT | 24.17 | 27.60 | 48.90 | 51.50 | 0.00 | - | 6 | 66 | 214.70% |
| NVDL240920C00025000 | 2024-06-28 12:58PM EDT | 25.00 | 45.99 | 46.40 | 48.20 | 0.00 | - | 1 | 193 | 135.84% |
| NVDL240920C00025830 | 2024-06-03 3:26PM EDT | 25.83 | 35.85 | 47.10 | 49.90 | 0.00 | - | 5 | 57 | 201.90% |
| NVDL240920C00026670 | 2024-06-24 11:00AM EDT | 26.67 | 39.10 | 44.70 | 47.90 | 0.00 | - | 5 | 74 | 156.64% |
| NVDL240920C00027500 | 2024-06-14 3:45PM EDT | 27.50 | 53.92 | 44.00 | 47.10 | 0.00 | - | 5 | 29 | 154.98% |
| NVDL240920C00028330 | 2024-06-18 3:52PM EDT | 28.33 | 57.44 | 43.10 | 46.40 | 0.00 | - | 30 | 59 | 151.66% |
| NVDL240920C00029170 | 2024-06-24 11:11AM EDT | 29.17 | 37.10 | 42.40 | 45.60 | 0.00 | - | 6 | 51 | 150.24% |
| NVDL240920C00030000 | 2024-07-02 12:05PM EDT | 30.00 | 38.70 | 41.50 | 44.80 | 0.00 | - | 5 | 133 | 145.56% |
| NVDL240920C00030830 | 2024-05-23 11:00AM EDT | 30.83 | 22.50 | 42.80 | 45.50 | 0.00 | - | 2 | 79 | 185.50% |
| NVDL240920C00031670 | 2024-06-20 9:36AM EDT | 31.67 | 58.00 | 40.60 | 43.30 | 0.00 | - | 1 | 66 | 150.15% |
| NVDL240920C00032500 | 2024-06-10 11:21AM EDT | 32.50 | 38.00 | 39.80 | 42.50 | 0.00 | - | 1 | 75 | 146.88% |
| NVDL240920C00033330 | 2024-06-28 11:11AM EDT | 33.33 | 41.60 | 39.10 | 41.70 | 0.00 | - | 1 | 501 | 144.82% |
| NVDL240920C00034170 | 2024-06-13 3:20PM EDT | 34.17 | 44.99 | 38.30 | 41.00 | 0.00 | - | 1 | 126 | 142.92% |
| NVDL240920C00035000 | 2024-06-26 3:22PM EDT | 35.00 | 37.00 | 37.60 | 40.20 | 0.00 | - | 1 | 182 | 140.87% |
| NVDL240920C00035830 | 2024-07-02 1:22PM EDT | 35.83 | 35.40 | 36.80 | 39.50 | 0.00 | - | 1 | 43 | 138.77% |
| NVDL240920C00036670 | 2024-07-05 3:51PM EDT | 36.67 | 37.27 | 36.10 | 38.80 | +0.07 | +0.19% | 3 | 16 | 137.84% |
| NVDL240920C00037500 | 2024-07-05 3:43PM EDT | 37.50 | 37.05 | 35.30 | 38.00 | -6.95 | -15.80% | 5 | 94 | 134.74% |
| NVDL240920C00038330 | 2024-07-05 11:28AM EDT | 38.33 | 36.40 | 34.60 | 37.30 | +0.90 | +2.54% | 1 | 136 | 133.59% |
| NVDL240920C00039170 | 2024-06-24 3:58PM EDT | 39.17 | 28.10 | 33.90 | 36.60 | 0.00 | - | 1 | 84 | 132.47% |
| NVDL240920C00040000 | 2024-07-03 11:01AM EDT | 40.00 | 33.50 | 33.20 | 36.00 | 0.00 | - | 1 | 470 | 132.06% |
| NVDL240920C00040830 | 2024-06-20 12:36PM EDT | 40.83 | 44.00 | 32.50 | 35.20 | 0.00 | - | 1 | 62 | 129.83% |
| NVDL240920C00041670 | 2024-07-03 12:11PM EDT | 41.67 | 33.88 | 31.80 | 34.50 | 0.00 | - | 1 | 99 | 128.56% |
| NVDL240920C00042500 | 2024-07-05 3:58PM EDT | 42.50 | 32.12 | 31.20 | 33.80 | +3.13 | +10.80% | 5 | 94 | 127.91% |
| NVDL240920C00043330 | 2024-07-05 3:52PM EDT | 43.33 | 32.50 | 30.50 | 33.20 | +4.50 | +16.07% | 1 | 785 | 127.15% |
| NVDL240920C00044170 | 2024-06-24 3:03PM EDT | 44.17 | 25.68 | 29.80 | 32.50 | 0.00 | - | 124 | 94 | 125.71% |
| NVDL240920C00045000 | 2024-07-03 9:30AM EDT | 45.00 | 25.92 | 29.20 | 31.90 | 0.00 | - | 1 | 325 | 125.51% |
| NVDL240920C00045830 | 2024-06-13 3:48PM EDT | 45.83 | 34.60 | 28.50 | 31.30 | 0.00 | - | 2 | 5 | 124.54% |
| NVDL240920C00046670 | 2024-07-02 9:30AM EDT | 46.67 | 23.80 | 27.90 | 30.60 | 0.00 | - | 1 | 43 | 123.58% |
| NVDL240920C00047500 | 2024-06-20 3:22PM EDT | 47.50 | 36.40 | 27.30 | 30.00 | 0.00 | - | 6 | 97 | 123.14% |
| NVDL240920C00048330 | 2024-06-12 10:39AM EDT | 48.33 | 29.70 | 26.70 | 29.40 | 0.00 | - | 1 | 212 | 122.58% |
| NVDL240920C00049170 | 2024-07-01 9:32AM EDT | 49.17 | 24.20 | 26.10 | 28.20 | 0.00 | - | 1 | 26 | 118.38% |
| NVDL240920C00050000 | 2024-07-05 3:38PM EDT | 50.00 | 26.70 | 25.50 | 26.90 | +3.76 | +16.39% | 12 | 777 | 113.57% |
| NVDL240920C00050830 | 2024-06-24 11:10AM EDT | 50.83 | 22.05 | 24.90 | 27.50 | 0.00 | - | 1 | 25 | 119.97% |
| NVDL240920C00051670 | 2024-07-03 10:22AM EDT | 51.67 | 23.40 | 24.30 | 26.90 | 0.00 | - | 1 | 32 | 119.23% |
| NVDL240920C00052500 | 2024-07-05 9:53AM EDT | 52.50 | 25.49 | 23.80 | 26.40 | +4.49 | +21.38% | 3 | 22 | 119.43% |
| NVDL240920C00053330 | 2024-06-13 12:21PM EDT | 53.33 | 28.45 | 23.20 | 25.80 | 0.00 | - | 2 | 19 | 118.46% |
| NVDL240920C00054170 | 2024-05-31 12:37PM EDT | 54.17 | 12.03 | 21.00 | 23.70 | 0.00 | - | 5 | 23 | 100.95% |
| NVDL240920C00055000 | 2024-07-02 2:47PM EDT | 55.00 | 20.01 | 22.20 | 24.70 | 0.00 | - | 1 | 365 | 117.97% |
| NVDL240920C00055830 | 2024-06-21 1:00PM EDT | 55.83 | 26.50 | 21.70 | 24.20 | 0.00 | - | 1 | 6 | 117.81% |
| NVDL240920C00056670 | 2024-07-03 11:18AM EDT | 56.67 | 21.70 | 21.20 | 23.70 | 0.00 | - | 1 | 51 | 117.63% |
| NVDL240920C00057500 | 2024-06-28 12:20PM EDT | 57.50 | 21.67 | 20.70 | 23.10 | 0.00 | - | 1 | 117 | 116.85% |
| NVDL240920C00058330 | 2024-06-25 2:50PM EDT | 58.33 | 21.58 | 20.20 | 22.60 | 0.00 | - | 2 | 51 | 116.47% |
| NVDL240920C00059170 | 2024-07-05 9:47AM EDT | 59.17 | 19.00 | 19.70 | 21.50 | +1.42 | +8.08% | 3 | 21 | 113.27% |
| NVDL240920C00060000 | 2024-07-05 2:54PM EDT | 60.00 | 20.59 | 19.30 | 21.30 | -1.01 | -4.68% | 4 | 810 | 114.65% |
| NVDL240920C00060830 | 2024-07-01 9:50AM EDT | 60.83 | 14.49 | 18.80 | 20.80 | 0.00 | - | 1 | 23 | 114.09% |
| NVDL240920C00061670 | 2024-07-03 9:44AM EDT | 61.67 | 15.50 | 18.40 | 20.30 | 0.00 | - | 1 | 17 | 113.95% |
| NVDL240920C00062500 | 2024-07-05 10:00AM EDT | 62.50 | 19.43 | 17.90 | 19.90 | +3.64 | +23.05% | 3 | 113 | 113.70% |
| NVDL240920C00063330 | 2024-06-24 11:13AM EDT | 63.33 | 16.50 | 17.50 | 19.50 | 0.00 | - | 1 | 48 | 113.82% |
| NVDL240920C00064170 | 2024-06-24 3:57PM EDT | 64.17 | 14.20 | 17.00 | 19.00 | 0.00 | - | 10 | 33 | 113.05% |
| NVDL240920C00065000 | 2024-07-05 1:51PM EDT | 65.00 | 18.70 | 16.60 | 18.60 | +2.45 | +15.08% | 2 | 286 | 113.04% |
| NVDL240920C00065830 | 2024-06-24 1:05PM EDT | 65.83 | 14.66 | 16.30 | 18.20 | 0.00 | - | 24 | 50 | 113.37% |
| NVDL240920C00066670 | 2024-07-03 11:32AM EDT | 66.67 | 16.59 | 15.80 | 17.80 | 0.00 | - | 1 | 25 | 112.84% |
| NVDL240920C00068330 | 2024-07-03 9:30AM EDT | 68.33 | 13.24 | 15.20 | 17.40 | 0.00 | - | 1 | 116 | 114.80% |
| NVDL240920C00070000 | 2024-07-05 3:57PM EDT | 70.00 | 15.00 | 14.50 | 15.30 | -1.60 | -9.64% | 71 | 1,189 | 109.25% |
| NVDL240920C00071000 | 2024-07-05 3:43PM EDT | 71.00 | 15.00 | 14.00 | 15.60 | -0.50 | -3.23% | 7 | 16 | 111.77% |
| NVDL240920C00071670 | 2024-07-05 9:45AM EDT | 71.67 | 15.00 | 13.70 | 15.60 | -0.50 | -3.23% | 1 | 13 | 112.73% |
| NVDL240920C00072000 | 2024-06-28 1:16PM EDT | 72.00 | 13.60 | 13.60 | 15.50 | 0.00 | - | 3 | 41 | 112.98% |
| NVDL240920C00073000 | 2024-07-05 3:39PM EDT | 73.00 | 14.40 | 13.20 | 15.10 | +2.90 | +25.22% | 13 | 59 | 112.92% |
| NVDL240920C00073330 | 2024-07-05 3:32PM EDT | 73.33 | 14.06 | 13.10 | 15.00 | -0.94 | -6.27% | 3 | 278 | 113.12% |
| NVDL240920C00074000 | 2024-07-05 9:45AM EDT | 74.00 | 13.80 | 12.80 | 14.70 | +2.15 | +18.45% | 1 | 138 | 112.77% |
| NVDL240920C00075000 | 2024-07-05 3:50PM EDT | 75.00 | 13.39 | 12.50 | 13.70 | +0.04 | +0.30% | 91 | 362 | 110.61% |
| NVDL240920C00076000 | 2024-07-05 9:45AM EDT | 76.00 | 12.80 | 12.20 | 14.00 | -11.90 | -48.18% | 10 | 5 | 113.40% |
| NVDL240920C00077000 | 2024-07-05 11:54AM EDT | 77.00 | 13.00 | 11.70 | 13.60 | +0.39 | +3.09% | 5 | 19 | 112.65% |
| NVDL240920C00078000 | 2024-07-05 12:52PM EDT | 78.00 | 12.60 | 11.40 | 13.00 | +1.00 | +8.62% | 2 | 20 | 111.83% |
| NVDL240920C00079000 | 2024-06-28 9:47AM EDT | 79.00 | 11.84 | 11.00 | 12.90 | 0.00 | - | 5 | 34 | 112.48% |
| NVDL240920C00080000 | 2024-07-05 3:59PM EDT | 80.00 | 11.50 | 10.60 | 11.40 | -0.30 | -2.54% | 28 | 525 | 107.69% |
| NVDL240920C00081000 | 2024-07-05 9:32AM EDT | 81.00 | 14.00 | 10.50 | 11.00 | +1.90 | +15.70% | 1 | 240 | 108.20% |
| NVDL240920C00082000 | 2024-07-05 12:22PM EDT | 82.00 | 12.00 | 10.20 | 10.70 | +1.50 | +14.29% | 1 | 11 | 108.25% |
| NVDL240920C00083000 | 2024-07-02 2:33PM EDT | 83.00 | 8.66 | 9.90 | 10.40 | 0.00 | - | 4 | 46 | 108.25% |
| NVDL240920C00084000 | 2024-07-01 12:35PM EDT | 84.00 | 9.20 | 9.50 | 10.10 | 0.00 | - | 8 | 71 | 107.80% |
| NVDL240920C00085000 | 2024-07-05 12:36PM EDT | 85.00 | 10.50 | 9.20 | 11.00 | +1.00 | +10.53% | 259 | 331 | 112.27% |
| NVDL240920C00086000 | 2024-07-01 9:50AM EDT | 86.00 | 6.85 | 9.00 | 9.60 | 0.00 | - | 1 | 2 | 108.23% |
| NVDL240920C00087000 | 2024-06-26 9:38AM EDT | 87.00 | 10.60 | 8.80 | 9.30 | 0.00 | - | 1 | 2 | 108.36% |
| NVDL240920C00088000 | 2024-07-03 11:05AM EDT | 88.00 | 8.20 | 8.50 | 9.00 | 0.00 | - | 11 | 11 | 108.04% |
| NVDL240920C00089000 | 2024-07-01 11:29AM EDT | 89.00 | 8.24 | 8.30 | 8.80 | 0.00 | - | 2 | 4 | 108.45% |
| NVDL240920C00090000 | 2024-07-05 10:37AM EDT | 90.00 | 8.70 | 8.00 | 9.80 | -0.30 | -3.33% | 5 | 1,442 | 113.09% |
| NVDL240920C00091000 | 2024-06-28 12:33PM EDT | 91.00 | 8.00 | 7.80 | 8.30 | 0.00 | - | 2 | 7 | 108.30% |
| NVDL240920C00092000 | 2024-06-21 9:45AM EDT | 92.00 | 10.80 | 7.50 | 8.10 | 0.00 | - | 1 | 2 | 108.15% |
| NVDL240920C00094000 | 2024-06-26 10:52AM EDT | 94.00 | 8.40 | 7.10 | 7.60 | 0.00 | - | 1 | 15 | 108.08% |
| NVDL240920C00095000 | 2024-07-05 9:30AM EDT | 95.00 | 7.71 | 6.30 | 8.80 | -0.49 | -5.98% | 1 | 168 | 111.38% |
| NVDL240920C00096000 | 2024-06-25 3:26PM EDT | 96.00 | 8.27 | 6.60 | 7.30 | 0.00 | - | 5 | 23 | 108.22% |
| NVDL240920C00097000 | 2024-06-24 12:30PM EDT | 97.00 | 6.85 | 6.50 | 7.10 | 0.00 | - | - | 1 | 108.62% |
| NVDL240920C00098000 | 2024-07-05 1:50PM EDT | 98.00 | 7.40 | 6.30 | 6.90 | -0.70 | -8.64% | 2 | 9 | 108.57% |
| NVDL240920C00099000 | 2024-07-05 10:41AM EDT | 99.00 | 6.90 | 6.10 | 6.70 | +1.70 | +32.69% | 1 | 4 | 108.47% |
| NVDL240920C00100000 | 2024-07-05 3:47PM EDT | 100.00 | 6.69 | 6.00 | 7.00 | -0.31 | -4.43% | 320 | 537 | 110.82% |
| NVDL240920C00102000 | 2024-02-12 3:09PM EDT | 102.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| NVDL240920C00105000 | 2024-07-03 9:30AM EDT | 105.00 | 3.75 | 4.30 | 7.20 | 0.00 | - | 1 | 44 | 111.67% |
| NVDL240920C00106000 | 2024-03-06 11:15AM EDT | 106.00 | 143.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NVDL240920C00109000 | 2024-01-26 10:30AM EDT | 109.00 | 34.10 | 98.50 | 101.90 | 0.00 | - | 1 | 29 | 0.00% |
| NVDL240920C00110000 | 2024-06-28 10:17AM EDT | 110.00 | 5.70 | 4.00 | 5.60 | 0.00 | - | 2 | 118 | 109.77% |
| NVDL240920C00111000 | 2024-03-08 12:59PM EDT | 111.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 25.00% |
| NVDL240920C00113000 | 2024-01-18 11:30AM EDT | 113.00 | 24.30 | 75.10 | 78.20 | 0.00 | - | 17 | 16 | 0.00% |
| NVDL240920C00115000 | 2024-07-03 11:35AM EDT | 115.00 | 4.36 | 3.30 | 5.70 | 0.00 | - | 6 | 293 | 112.93% |
| NVDL240920C00117000 | 2024-01-30 12:07PM EDT | 117.00 | 36.87 | 91.60 | 94.70 | 0.00 | - | - | 3 | 0.00% |
| NVDL240920C00119000 | 2024-01-18 2:42PM EDT | 119.00 | 20.80 | 71.40 | 74.70 | 0.00 | - | 2 | 2 | 0.00% |
| NVDL240920C00120000 | 2024-07-03 12:27PM EDT | 120.00 | 4.15 | 3.30 | 3.90 | 0.00 | - | 15 | 90 | 109.50% |
| NVDL240920C00121000 | 2024-03-11 9:41AM EDT | 121.00 | 130.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NVDL240920C00125000 | 2024-07-05 3:30PM EDT | 125.00 | 3.40 | 2.95 | 3.40 | -0.20 | -5.56% | 87 | 64 | 109.99% |
| NVDL240920C00130000 | 2024-03-12 1:02PM EDT | 130.00 | 135.48 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| NVDL240920C00135000 | 2024-03-08 12:04PM EDT | 135.00 | 157.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NVDL240920C00140000 | 2024-03-06 2:37PM EDT | 140.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 25.00% |
| NVDL240920C00145000 | 2024-03-08 12:02PM EDT | 145.00 | 155.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| NVDL240920C00150000 | 2024-03-12 3:57PM EDT | 150.00 | 132.37 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| NVDL240920C00155000 | 2024-03-12 10:44AM EDT | 155.00 | 117.14 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| NVDL240920C00160000 | 2024-03-11 9:59AM EDT | 160.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| NVDL240920C00165000 | 2024-02-22 2:46PM EDT | 165.00 | 61.52 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| NVDL240920C00170000 | 2024-03-05 12:07PM EDT | 170.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| NVDL240920C00175000 | 2024-03-07 11:59AM EDT | 175.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| NVDL240920C00180000 | 2024-03-12 3:37PM EDT | 180.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| NVDL240920C00185000 | 2024-03-08 12:20PM EDT | 185.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| NVDL240920C00190000 | 2024-03-12 11:55AM EDT | 190.00 | 107.34 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| NVDL240920C00195000 | 2024-03-11 9:50AM EDT | 195.00 | 84.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| NVDL240920C00200000 | 2024-03-12 3:57PM EDT | 200.00 | 104.87 | 0.00 | 0.00 | 0.00 | - | 13 | 101 | 50.00% |
| NVDL240920C00205000 | 2024-03-06 10:53AM EDT | 205.00 | 83.12 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| NVDL240920C00210000 | 2024-03-12 3:59PM EDT | 210.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| NVDL240920C00215000 | 2024-03-12 12:47PM EDT | 215.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| NVDL240920C00220000 | 2024-02-27 4:02PM EDT | 220.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVDL240920C00225000 | 2024-03-12 12:08PM EDT | 225.00 | 91.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NVDL240920C00230000 | 2024-03-12 12:24PM EDT | 230.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| NVDL240920C00235000 | 2024-03-11 10:32AM EDT | 235.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| NVDL240920C00240000 | 2024-03-12 3:53PM EDT | 240.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 50.00% |
| NVDL240920C00245000 | 2024-03-11 3:20PM EDT | 245.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| NVDL240920C00250000 | 2024-03-12 3:23PM EDT | 250.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 50.00% |
| NVDL240920C00255000 | 2024-03-12 2:54PM EDT | 255.00 | 78.68 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| NVDL240920C00260000 | 2024-03-12 3:49PM EDT | 260.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 50.00% |
| NVDL240920C00265000 | 2024-03-11 3:24PM EDT | 265.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| NVDL240920C00270000 | 2024-03-12 3:58PM EDT | 270.00 | 78.58 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| NVDL240920C00280000 | 2024-03-11 1:21PM EDT | 280.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NVDL240920C00285000 | 2024-03-08 2:33PM EDT | 285.00 | 66.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| NVDL240920C00290000 | 2024-03-08 4:26PM EDT | 290.00 | 63.95 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
| NVDL240920C00295000 | 2024-03-11 9:34AM EDT | 295.00 | 57.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NVDL240920C00300000 | 2024-03-12 11:12AM EDT | 300.00 | 66.72 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 50.00% |
| NVDL240920C00305000 | 2024-03-08 2:34PM EDT | 305.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| NVDL240920C00310000 | 2024-03-08 12:50PM EDT | 310.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 36 | 6 | 50.00% |
| NVDL240920C00320000 | 2024-03-11 1:13PM EDT | 320.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| NVDL240920C00325000 | 2024-03-08 2:33PM EDT | 325.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 50.00% |
| NVDL240920C00330000 | 2024-03-08 12:31PM EDT | 330.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 21 | 10 | 50.00% |
| NVDL240920C00340000 | 2024-03-08 1:29PM EDT | 340.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| NVDL240920C00345000 | 2024-03-08 1:58PM EDT | 345.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| NVDL240920C00350000 | 2024-03-08 12:04PM EDT | 350.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| NVDL240920C00360000 | 2024-03-08 12:34PM EDT | 360.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| NVDL240920C00375000 | 2024-03-08 12:24PM EDT | 375.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 24 | 1 | 50.00% |
| NVDL240920C00380000 | 2024-03-08 12:21PM EDT | 380.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 50.00% |
| NVDL240920C00385000 | 2024-03-12 12:01PM EDT | 385.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240920P00010000 | 2024-07-05 1:19PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | -0.22 | -81.48% | 8 | 10 | 215.23% |
| NVDL240920P00010830 | 2024-03-01 12:36PM EDT | 10.83 | 0.33 | 0.00 | 1.40 | 0.00 | - | - | 0 | 261.33% |
| NVDL240920P00011670 | 2024-05-06 3:20PM EDT | 11.67 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 22 | 254.49% |
| NVDL240920P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| NVDL240920P00013330 | 2024-05-20 10:45AM EDT | 13.33 | 0.10 | 0.00 | 0.20 | 0.00 | - | 73 | 69 | 165.63% |
| NVDL240920P00014170 | 2024-03-12 3:49PM EDT | 14.17 | 0.72 | 0.05 | 0.95 | 0.00 | - | - | 12 | 208.30% |
| NVDL240920P00015000 | 2024-05-17 3:42PM EDT | 15.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 2 | 3 | 220.51% |
| NVDL240920P00015670 | 2024-05-21 12:59PM EDT | 15.67 | 0.67 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 211.33% |
| NVDL240920P00015830 | 2024-04-30 2:10PM EDT | 15.83 | 0.90 | 0.00 | 1.50 | 0.00 | - | 12 | 20 | 211.52% |
| NVDL240920P00016500 | 2024-03-11 2:35PM EDT | 16.50 | 1.00 | 0.00 | 2.85 | 0.00 | - | - | 6 | 240.72% |
| NVDL240920P00016670 | 2024-05-20 1:32PM EDT | 16.67 | 0.38 | 0.00 | 1.40 | 0.00 | - | 2 | 18 | 201.37% |
| NVDL240920P00016830 | 2024-02-22 11:00AM EDT | 16.83 | 1.46 | 0.00 | 2.05 | 0.00 | - | - | 60 | 218.36% |
| NVDL240920P00017000 | 2024-05-03 10:18AM EDT | 17.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 201.76% |
| NVDL240920P00017170 | 2024-06-24 2:08PM EDT | 17.17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 174.22% |
| NVDL240920P00017330 | 2024-06-10 11:24AM EDT | 17.33 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 198 | 163.87% |
| NVDL240920P00017830 | 2024-06-04 10:47AM EDT | 17.83 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 195.31% |
| NVDL240920P00018000 | 2024-05-03 10:18AM EDT | 18.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 193.95% |
| NVDL240920P00018170 | 2024-03-12 3:25PM EDT | 18.17 | 1.28 | 0.60 | 1.50 | 0.00 | - | - | 252 | 208.40% |
| NVDL240920P00018330 | 2024-05-08 12:41PM EDT | 18.33 | 0.90 | 0.00 | 1.50 | 0.00 | - | 3 | 92 | 191.50% |
| NVDL240920P00018500 | 2024-04-15 12:02AM EDT | 18.50 | 4.42 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240920P00018670 | 2024-03-11 3:49PM EDT | 18.67 | 1.72 | 0.05 | 2.95 | 0.00 | - | - | 6 | 224.12% |
| NVDL240920P00019000 | 2024-04-04 1:54PM EDT | 19.00 | 1.65 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 207.62% |
| NVDL240920P00019170 | 2024-04-15 12:02AM EDT | 19.17 | 2.75 | 0.00 | 3.40 | 0.00 | - | - | 6 | 227.69% |
| NVDL240920P00019500 | 2024-05-14 10:16AM EDT | 19.50 | 0.85 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 184.57% |
| NVDL240920P00019670 | 2024-03-04 10:47AM EDT | 19.67 | 1.53 | 0.05 | 2.15 | 0.00 | - | - | 6 | 199.12% |
| NVDL240920P00019830 | 2024-05-14 10:09AM EDT | 19.83 | 1.00 | 0.05 | 1.50 | 0.00 | - | 1 | 8 | 182.32% |
| NVDL240920P00020000 | 2024-06-24 1:18PM EDT | 20.00 | 0.35 | 0.15 | 1.55 | 0.00 | - | 1 | 97 | 184.96% |
| NVDL240920P00020170 | 2024-06-24 2:54PM EDT | 20.17 | 0.30 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 181.35% |
| NVDL240920P00020330 | 2024-04-24 2:13PM EDT | 20.33 | 2.40 | 0.00 | 2.00 | 0.00 | - | 18 | 18 | 189.84% |
| NVDL240920P00020830 | 2024-05-30 10:21AM EDT | 20.83 | 0.32 | 0.10 | 0.55 | 0.00 | - | 6 | 18 | 147.75% |
| NVDL240920P00021670 | 2024-06-10 12:53PM EDT | 21.67 | 0.45 | 0.10 | 1.55 | 0.00 | - | 16 | 35 | 172.85% |
| NVDL240920P00022500 | 2024-06-05 2:46PM EDT | 22.50 | 0.35 | 0.10 | 1.35 | 0.00 | - | 1 | 55 | 163.09% |
| NVDL240920P00023330 | 2024-06-17 10:35AM EDT | 23.33 | 0.30 | 0.15 | 1.55 | 0.00 | - | 20 | 72 | 164.06% |
| NVDL240920P00024170 | 2024-07-01 11:07AM EDT | 24.17 | 0.33 | 0.15 | 1.55 | 0.00 | - | 1 | 7 | 159.38% |
| NVDL240920P00025000 | 2024-07-03 12:13PM EDT | 25.00 | 0.42 | 0.15 | 0.70 | 0.00 | - | 10 | 129 | 133.79% |
| NVDL240920P00025830 | 2024-06-11 2:08PM EDT | 25.83 | 1.50 | 0.20 | 1.55 | 0.00 | - | 1 | 20 | 151.47% |
| NVDL240920P00026670 | 2024-07-03 11:04AM EDT | 26.67 | 1.00 | 0.20 | 1.55 | 0.00 | - | 10 | 62 | 147.17% |
| NVDL240920P00027500 | 2024-07-05 9:30AM EDT | 27.50 | 0.40 | 0.25 | 1.50 | -0.20 | -33.33% | 2 | 186 | 143.07% |
| NVDL240920P00028330 | 2024-06-28 1:03PM EDT | 28.33 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 57 | 129.00% |
| NVDL240920P00029170 | 2024-07-03 11:16AM EDT | 29.17 | 0.60 | 0.25 | 1.95 | 0.00 | - | 8 | 32 | 143.02% |
| NVDL240920P00030000 | 2024-07-05 3:48PM EDT | 30.00 | 0.57 | 0.40 | 0.80 | -0.08 | -12.31% | 7 | 667 | 120.80% |
| NVDL240920P00030830 | 2024-07-03 12:13PM EDT | 30.83 | 1.04 | 0.30 | 2.05 | 0.00 | - | 10 | 21 | 137.60% |
| NVDL240920P00031670 | 2024-06-28 1:53PM EDT | 31.67 | 0.78 | 0.30 | 1.60 | 0.00 | - | 1 | 26 | 126.86% |
| NVDL240920P00032500 | 2024-06-20 9:52AM EDT | 32.50 | 0.77 | 0.35 | 1.65 | 0.00 | - | 2 | 67 | 124.90% |
| NVDL240920P00033330 | 2024-06-13 12:24PM EDT | 33.33 | 0.85 | 0.40 | 1.70 | 0.00 | - | 14 | 55 | 123.00% |
| NVDL240920P00034170 | 2024-06-13 12:15PM EDT | 34.17 | 0.91 | 0.40 | 1.70 | 0.00 | - | 1 | 16 | 119.58% |
| NVDL240920P00035000 | 2024-07-05 9:30AM EDT | 35.00 | 0.95 | 0.50 | 1.75 | -0.05 | -5.00% | 1 | 76 | 118.41% |
| NVDL240920P00035830 | 2024-05-20 2:02PM EDT | 35.83 | 5.10 | 0.50 | 2.45 | 0.00 | - | 3 | 6 | 124.02% |
| NVDL240920P00036670 | 2024-06-21 10:12AM EDT | 36.67 | 1.52 | 0.55 | 2.50 | 0.00 | - | 1 | 57 | 121.73% |
| NVDL240920P00037500 | 2024-06-27 3:50PM EDT | 37.50 | 1.61 | 0.60 | 1.90 | 0.00 | - | 2 | 127 | 111.91% |
| NVDL240920P00038330 | 2024-07-02 3:15PM EDT | 38.33 | 1.49 | 0.65 | 2.00 | 0.00 | - | 1 | 46 | 110.60% |
| NVDL240920P00039170 | 2024-07-03 11:50AM EDT | 39.17 | 1.30 | 0.70 | 1.90 | 0.00 | - | 1 | 46 | 106.89% |
| NVDL240920P00040000 | 2024-07-05 1:44PM EDT | 40.00 | 1.65 | 1.20 | 1.60 | -0.10 | -5.71% | 1 | 274 | 106.10% |
| NVDL240920P00040830 | 2024-05-08 11:28AM EDT | 40.83 | 10.54 | 1.90 | 3.20 | 0.00 | - | 1 | 72 | 124.95% |
| NVDL240920P00041670 | 2024-06-28 10:28AM EDT | 41.67 | 2.50 | 1.00 | 2.50 | 0.00 | - | 1 | 97 | 107.13% |
| NVDL240920P00042500 | 2024-07-05 3:09PM EDT | 42.50 | 1.85 | 1.80 | 2.15 | -0.55 | -22.92% | 2 | 109 | 108.25% |
| NVDL240920P00043330 | 2024-07-05 12:13PM EDT | 43.33 | 2.70 | 1.15 | 2.70 | +0.10 | +3.85% | 2 | 60 | 104.27% |
| NVDL240920P00044170 | 2024-05-23 1:14PM EDT | 44.17 | 5.82 | 2.00 | 4.50 | 0.00 | - | 1 | 8 | 122.34% |
| NVDL240920P00045000 | 2024-07-05 12:18PM EDT | 45.00 | 2.35 | 1.85 | 2.65 | -0.48 | -16.96% | 5 | 300 | 103.69% |
| NVDL240920P00045830 | 2024-06-06 9:39AM EDT | 45.83 | 3.19 | 1.25 | 3.20 | 0.00 | - | 1 | 9 | 100.29% |
| NVDL240920P00046670 | 2024-07-02 12:14PM EDT | 46.67 | 3.30 | 1.95 | 3.60 | 0.00 | - | 1 | 8 | 105.57% |
| NVDL240920P00047500 | 2024-07-03 10:26AM EDT | 47.50 | 3.70 | 2.00 | 4.00 | 0.00 | - | 1 | 63 | 105.66% |
| NVDL240920P00048330 | 2024-07-03 10:26AM EDT | 48.33 | 3.90 | 2.05 | 4.10 | 0.00 | - | 5 | 6 | 103.59% |
| NVDL240920P00050000 | 2024-07-05 3:53PM EDT | 50.00 | 3.48 | 3.00 | 3.90 | -0.30 | -7.94% | 32 | 155 | 102.30% |
| NVDL240920P00050830 | 2024-06-24 10:42AM EDT | 50.83 | 6.00 | 2.45 | 4.40 | 0.00 | - | 3 | 6 | 98.90% |
| NVDL240920P00051670 | 2024-07-02 12:16PM EDT | 51.67 | 4.93 | 2.70 | 5.20 | 0.00 | - | 1 | 6 | 102.17% |
| NVDL240920P00052500 | 2024-07-02 3:37PM EDT | 52.50 | 5.10 | 2.90 | 5.40 | 0.00 | - | 2 | 17 | 101.37% |
| NVDL240920P00053330 | 2024-07-02 12:24PM EDT | 53.33 | 5.60 | 3.20 | 5.70 | 0.00 | - | 1 | 63 | 101.64% |
| NVDL240920P00054170 | 2024-07-05 9:57AM EDT | 54.17 | 4.95 | 4.10 | 5.90 | -0.85 | -14.66% | 1 | 62 | 104.44% |
| NVDL240920P00055000 | 2024-07-05 3:08PM EDT | 55.00 | 5.00 | 4.50 | 5.50 | -0.35 | -6.54% | 9 | 163 | 101.22% |
| NVDL240920P00055830 | 2024-07-01 9:31AM EDT | 55.83 | 6.55 | 4.70 | 6.90 | 0.00 | - | 1 | 1 | 106.27% |
| NVDL240920P00056670 | 2024-07-03 10:00AM EDT | 56.67 | 7.12 | 4.60 | 6.80 | 0.00 | - | 2 | 19 | 101.93% |
| NVDL240920P00057500 | 2024-06-27 10:38AM EDT | 57.50 | 7.38 | 4.90 | 7.10 | 0.00 | - | 2 | 40 | 101.65% |
| NVDL240920P00058330 | 2024-06-10 9:53AM EDT | 58.33 | 9.38 | 5.00 | 7.50 | 0.00 | - | 1 | 127 | 100.79% |
| NVDL240920P00059170 | 2024-07-05 12:23PM EDT | 59.17 | 6.20 | 5.30 | 7.20 | -1.80 | -22.50% | 1 | 34 | 97.46% |
| NVDL240920P00060000 | 2024-07-05 3:52PM EDT | 60.00 | 7.16 | 6.80 | 7.50 | +0.16 | +2.29% | 13 | 245 | 102.58% |
| NVDL240920P00060830 | 2024-07-05 3:52PM EDT | 60.83 | 7.50 | 7.00 | 7.90 | -0.80 | -9.64% | 3 | 15 | 101.93% |
| NVDL240920P00061670 | 2024-06-20 2:13PM EDT | 61.67 | 6.12 | 6.40 | 9.10 | 0.00 | - | 10 | 8 | 101.20% |
| NVDL240920P00062500 | 2024-06-24 11:47AM EDT | 62.50 | 11.50 | 7.50 | 8.70 | 0.00 | - | 15 | 23 | 100.87% |
| NVDL240920P00063330 | 2024-07-05 3:32PM EDT | 63.33 | 8.53 | 8.00 | 9.20 | +0.11 | +1.31% | 2 | 7 | 101.78% |
| NVDL240920P00064170 | 2024-06-20 12:43PM EDT | 64.17 | 7.80 | 7.50 | 10.30 | 0.00 | - | 5 | 11 | 100.82% |
| NVDL240920P00065000 | 2024-07-05 2:36PM EDT | 65.00 | 10.60 | 8.70 | 10.50 | +1.15 | +12.17% | 2 | 182 | 103.24% |
| NVDL240920P00065830 | 2024-07-05 3:58PM EDT | 65.83 | 9.95 | 8.40 | 10.30 | -1.05 | -9.55% | 1 | 2 | 97.58% |
| NVDL240920P00066670 | 2024-07-03 12:16PM EDT | 66.67 | 10.00 | 9.10 | 11.50 | 0.00 | - | 3 | 58 | 101.84% |
| NVDL240920P00068330 | 2024-07-01 10:48AM EDT | 68.33 | 13.64 | 9.70 | 12.40 | 0.00 | - | 3 | 80 | 100.66% |
| NVDL240920P00070000 | 2024-07-05 12:21PM EDT | 70.00 | 11.30 | 11.20 | 12.50 | -0.40 | -3.42% | 5 | 222 | 99.61% |
| NVDL240920P00071000 | 2024-07-01 12:08PM EDT | 71.00 | 14.12 | 11.30 | 14.00 | 0.00 | - | 1 | 9 | 101.39% |
| NVDL240920P00071670 | 2024-06-24 3:46PM EDT | 71.67 | 17.50 | 11.50 | 13.90 | 0.00 | - | - | 1 | 98.71% |
| NVDL240920P00072000 | 2024-07-05 3:57PM EDT | 72.00 | 13.40 | 12.50 | 13.70 | -1.50 | -10.07% | 3 | 55 | 100.32% |
| NVDL240920P00073000 | 2024-07-02 2:44PM EDT | 73.00 | 15.45 | 12.40 | 14.50 | 0.00 | - | 2 | 67 | 98.39% |
| NVDL240920P00073330 | 2024-06-28 2:05PM EDT | 73.33 | 15.60 | 12.50 | 15.40 | 0.00 | - | 14 | 8 | 100.72% |
| NVDL240920P00074000 | 2024-07-02 11:50AM EDT | 74.00 | 16.50 | 13.10 | 15.80 | 0.00 | - | 2 | 74 | 101.42% |
| NVDL240920P00075000 | 2024-07-05 3:45PM EDT | 75.00 | 14.70 | 14.50 | 15.50 | -0.20 | -1.34% | 15 | 52 | 100.87% |
| NVDL240920P00076000 | 2024-06-18 9:42AM EDT | 76.00 | 13.56 | 14.30 | 16.50 | 0.00 | - | 1 | 1 | 99.08% |
| NVDL240920P00077000 | 2024-06-17 1:17PM EDT | 77.00 | 14.10 | 14.80 | 17.70 | 0.00 | - | - | 50 | 100.67% |
| NVDL240920P00078000 | 2024-06-24 11:30AM EDT | 78.00 | 22.80 | 15.50 | 18.00 | 0.00 | - | 3 | 6 | 99.50% |
| NVDL240920P00079000 | 2024-06-25 9:36AM EDT | 79.00 | 22.30 | 16.10 | 18.70 | 0.00 | - | 5 | 8 | 99.39% |
| NVDL240920P00080000 | 2024-07-03 12:41PM EDT | 80.00 | 17.40 | 16.60 | 18.80 | 0.00 | - | 3 | 120 | 96.53% |
| NVDL240920P00081000 | 2024-07-01 11:28AM EDT | 81.00 | 20.52 | 18.90 | 19.40 | 0.00 | - | 48 | 15 | 102.41% |
| NVDL240920P00082000 | 2024-06-21 11:56AM EDT | 82.00 | 19.00 | 19.60 | 20.10 | 0.00 | - | 6 | 5 | 102.45% |
| NVDL240920P00083000 | 2024-07-01 2:15PM EDT | 83.00 | 21.60 | 20.30 | 20.80 | 0.00 | - | 5 | 55 | 102.44% |
| NVDL240920P00084000 | 2024-07-05 9:43AM EDT | 84.00 | 20.30 | 21.00 | 21.60 | -2.00 | -8.97% | 25 | 39 | 102.75% |
| NVDL240920P00085000 | 2024-07-05 2:35PM EDT | 85.00 | 21.40 | 20.20 | 22.30 | -0.69 | -3.12% | 5 | 47 | 96.80% |
| NVDL240920P00086000 | 2024-07-03 12:00PM EDT | 86.00 | 21.99 | 22.40 | 23.00 | 0.00 | - | 4 | 7 | 102.38% |
| NVDL240920P00088000 | 2024-06-21 2:35PM EDT | 88.00 | 25.00 | 23.90 | 24.50 | 0.00 | - | 1 | 1 | 102.54% |
| NVDL240920P00089000 | 2024-07-01 2:15PM EDT | 89.00 | 25.90 | 24.70 | 25.20 | 0.00 | - | 17 | 32 | 102.53% |
| NVDL240920P00090000 | 2024-07-05 9:42AM EDT | 90.00 | 26.00 | 23.80 | 26.20 | -0.68 | -2.55% | 1 | 8 | 96.90% |
| NVDL240920P00091000 | 2024-06-21 3:32PM EDT | 91.00 | 27.10 | 26.10 | 26.70 | 0.00 | - | 15 | 14 | 101.93% |
| NVDL240920P00092000 | 2024-06-21 3:40PM EDT | 92.00 | 27.80 | 26.90 | 27.50 | 0.00 | - | 8 | 8 | 102.14% |
| NVDL240920P00094000 | 2024-01-18 10:30AM EDT | 94.00 | 15.30 | 8.20 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240920P00095000 | 2024-07-05 3:53PM EDT | 95.00 | 28.70 | 28.00 | 30.00 | -3.81 | -11.72% | 30 | 34 | 97.50% |
| NVDL240920P00100000 | 2024-06-20 3:25PM EDT | 100.00 | 30.71 | 32.00 | 34.00 | 0.00 | - | 32 | 53 | 96.70% |
| NVDL240920P00101000 | 2024-02-22 11:00AM EDT | 101.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVDL240920P00103000 | 2024-02-05 10:53AM EDT | 103.00 | 13.00 | 5.30 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| NVDL240920P00104000 | 2024-01-18 10:56AM EDT | 104.00 | 20.80 | 10.70 | 14.00 | 0.00 | - | 34 | 33 | 0.00% |
| NVDL240920P00109000 | 2024-03-12 3:25PM EDT | 109.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| NVDL240920P00110000 | 2024-03-12 3:25PM EDT | 110.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NVDL240920P00111000 | 2024-01-18 4:40PM EDT | 111.00 | 26.50 | 13.20 | 16.60 | 0.00 | - | 81 | 81 | 0.00% |
| NVDL240920P00112000 | 2024-03-11 3:49PM EDT | 112.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240920P00115000 | 2024-06-14 10:36AM EDT | 115.00 | 40.67 | 44.80 | 46.80 | 0.00 | - | 2 | 2 | 93.90% |
| NVDL240920P00118000 | 2024-03-04 10:47AM EDT | 118.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240920P00120000 | 2024-06-28 3:22PM EDT | 120.00 | 52.50 | 50.40 | 51.30 | 0.00 | - | 5 | 5 | 99.66% |
| NVDL240920P00122000 | 2024-03-08 1:58PM EDT | 122.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| NVDL240920P00125000 | 2024-06-28 3:21PM EDT | 125.00 | 57.00 | 54.90 | 55.90 | 0.00 | - | 5 | 5 | 99.07% |
| NVDL240920P00130000 | 2024-03-08 11:49AM EDT | 130.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NVDL240920P00135000 | 2024-03-07 12:54PM EDT | 135.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NVDL240920P00140000 | 2024-03-12 3:42PM EDT | 140.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NVDL240920P00145000 | 2024-02-12 1:45PM EDT | 145.00 | 28.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240920P00150000 | 2024-03-12 11:56AM EDT | 150.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| NVDL240920P00155000 | 2024-03-04 2:01PM EDT | 155.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDL240920P00160000 | 2024-03-06 1:51PM EDT | 160.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDL240920P00165000 | 2024-03-11 11:59AM EDT | 165.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NVDL240920P00170000 | 2024-03-05 1:49PM EDT | 170.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NVDL240920P00175000 | 2024-03-11 10:11AM EDT | 175.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240920P00180000 | 2024-03-12 3:45PM EDT | 180.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NVDL240920P00185000 | 2024-02-22 10:41AM EDT | 185.00 | 45.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240920P00190000 | 2024-03-06 1:55PM EDT | 190.00 | 33.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240920P00195000 | 2024-02-21 10:31AM EDT | 195.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240920P00200000 | 2024-03-12 10:05AM EDT | 200.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| NVDL240920P00205000 | 2024-02-23 2:10PM EDT | 205.00 | 54.33 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NVDL240920P00210000 | 2024-03-08 12:07PM EDT | 210.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDL240920P00220000 | 2024-03-11 2:30PM EDT | 220.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240920P00225000 | 2024-03-07 4:01PM EDT | 225.00 | 50.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240920P00230000 | 2024-03-08 1:58PM EDT | 230.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NVDL240920P00235000 | 2024-03-04 10:51AM EDT | 235.00 | 60.47 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NVDL240920P00245000 | 2024-03-08 2:46PM EDT | 245.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 50 | 12 | 0.00% |
| NVDL240920P00250000 | 2024-03-08 11:16AM EDT | 250.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| NVDL240920P00255000 | 2024-03-12 12:07PM EDT | 255.00 | 76.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDL240920P00260000 | 2024-03-11 9:30AM EDT | 260.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDL240920P00265000 | 2024-03-07 4:01PM EDT | 265.00 | 74.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDL240920P00270000 | 2024-03-12 12:08PM EDT | 270.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NVDL240920P00275000 | 2024-03-11 9:30AM EDT | 275.00 | 95.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240920P00285000 | 2024-03-08 12:50PM EDT | 285.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NVDL240920P00300000 | 2024-03-12 12:01PM EDT | 300.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NVDL240920P00320000 | 2024-03-08 2:40PM EDT | 320.00 | 131.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NVDL240920P00325000 | 2024-03-08 2:40PM EDT | 325.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NVDL240920P00340000 | 2024-03-11 3:53PM EDT | 340.00 | 145.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDL240920P00345000 | 2024-03-08 12:04PM EDT | 345.00 | 133.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NVDL240920P00350000 | 2024-03-12 12:08PM EDT | 350.00 | 142.11 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NVDL240920P00355000 | 2024-03-08 12:04PM EDT | 355.00 | 141.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NVDL240920P00360000 | 2024-03-08 11:12AM EDT | 360.00 | 136.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDL240920P00385000 | 2024-03-08 1:50PM EDT | 385.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
