GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL241220C00020000 | 2024-07-01 10:01AM EDT | 20.00 | 47.30 | 51.90 | 53.30 | 0.00 | - | 1 | 103 | 121.68% |
| NVDL241220C00021000 | 2024-06-20 1:30PM EDT | 21.00 | 58.95 | 51.00 | 52.40 | 0.00 | - | 1 | 10 | 120.61% |
| NVDL241220C00022000 | 2024-05-20 11:05AM EDT | 22.00 | 23.50 | 61.90 | 66.10 | 0.00 | - | - | 0 | 370.02% |
| NVDL241220C00022500 | 2024-06-10 12:02PM EDT | 22.50 | 48.20 | 49.20 | 51.10 | 0.00 | - | - | 2 | 112.70% |
| NVDL241220C00024000 | 2024-05-23 9:52AM EDT | 24.00 | 28.70 | 49.40 | 52.60 | 0.00 | - | 1 | 2 | 157.06% |
| NVDL241220C00025000 | 2024-07-03 12:58PM EDT | 25.00 | 50.80 | 47.50 | 48.90 | 0.00 | - | 2 | 196 | 117.33% |
| NVDL241220C00026000 | 2024-05-24 1:58PM EDT | 26.00 | 29.00 | 48.50 | 50.90 | 0.00 | - | 5 | 6 | 157.93% |
| NVDL241220C00027000 | 2024-05-23 11:31AM EDT | 27.00 | 27.90 | 47.40 | 49.90 | 0.00 | - | 2 | 1 | 152.05% |
| NVDL241220C00028000 | 2024-06-10 3:23PM EDT | 28.00 | 44.02 | 45.00 | 46.30 | 0.00 | - | 2 | 17 | 114.84% |
| NVDL241220C00029000 | 2024-06-24 9:48AM EDT | 29.00 | 42.60 | 44.20 | 45.50 | 0.00 | - | 11 | 105 | 114.65% |
| NVDL241220C00030000 | 2024-07-05 2:17PM EDT | 30.00 | 45.79 | 43.40 | 44.60 | +5.79 | +14.48% | 5 | 281 | 113.45% |
| NVDL241220C00031000 | 2024-06-21 12:14PM EDT | 31.00 | 48.80 | 42.60 | 43.80 | 0.00 | - | 1 | 19 | 112.94% |
| NVDL241220C00032000 | 2024-06-24 9:45AM EDT | 32.00 | 40.40 | 41.80 | 43.00 | 0.00 | - | 1 | 15 | 112.33% |
| NVDL241220C00033000 | 2024-06-24 9:48AM EDT | 33.00 | 39.70 | 41.00 | 42.30 | 0.00 | - | 8 | 545 | 112.28% |
| NVDL241220C00034000 | 2024-06-20 9:49AM EDT | 34.00 | 59.13 | 40.30 | 41.50 | 0.00 | - | 8 | 23 | 112.06% |
| NVDL241220C00035000 | 2024-07-03 10:44AM EDT | 35.00 | 37.40 | 39.50 | 40.70 | 0.00 | - | 2 | 36 | 111.08% |
| NVDL241220C00036000 | 2024-07-03 9:45AM EDT | 36.00 | 35.00 | 38.80 | 40.00 | 0.00 | - | 2 | 54 | 111.26% |
| NVDL241220C00037000 | 2024-06-25 3:36PM EDT | 37.00 | 40.00 | 38.00 | 39.20 | 0.00 | - | 1 | 67 | 110.11% |
| NVDL241220C00038000 | 2024-06-25 1:05PM EDT | 38.00 | 36.57 | 37.30 | 38.50 | 0.00 | - | 110 | 74 | 110.01% |
| NVDL241220C00039000 | 2024-06-25 1:06PM EDT | 39.00 | 35.80 | 36.60 | 37.80 | 0.00 | - | 2 | 91 | 109.79% |
| NVDL241220C00040000 | 2024-07-05 10:28AM EDT | 40.00 | 37.35 | 35.90 | 37.00 | +4.05 | +12.16% | 1 | 306 | 108.96% |
| NVDL241220C00041000 | 2024-07-01 9:56AM EDT | 41.00 | 30.60 | 35.20 | 37.20 | 0.00 | - | 1 | 153 | 112.93% |
| NVDL241220C00042000 | 2024-06-20 12:24PM EDT | 42.00 | 46.30 | 34.60 | 36.60 | 0.00 | - | 1 | 61 | 113.22% |
| NVDL241220C00043000 | 2024-06-25 10:57AM EDT | 43.00 | 32.00 | 33.90 | 35.90 | 0.00 | - | 20 | 40 | 112.50% |
| NVDL241220C00044000 | 2024-06-14 3:16PM EDT | 44.00 | 42.12 | 33.30 | 35.30 | 0.00 | - | 2 | 22 | 112.57% |
| NVDL241220C00045000 | 2024-07-05 9:31AM EDT | 45.00 | 34.90 | 32.60 | 34.60 | +5.92 | +20.43% | 2 | 372 | 111.72% |
| NVDL241220C00046000 | 2024-06-18 3:18PM EDT | 46.00 | 44.00 | 32.00 | 34.00 | 0.00 | - | 2 | 21 | 111.62% |
| NVDL241220C00047000 | 2024-07-01 2:15PM EDT | 47.00 | 30.50 | 31.40 | 33.50 | 0.00 | - | 1 | 21 | 111.87% |
| NVDL241220C00048000 | 2024-07-05 3:55PM EDT | 48.00 | 32.05 | 30.80 | 32.90 | -2.15 | -6.29% | 1 | 34 | 111.60% |
| NVDL241220C00049000 | 2024-07-03 12:51PM EDT | 49.00 | 30.50 | 30.20 | 32.20 | 0.00 | - | 3 | 24 | 110.89% |
| NVDL241220C00050000 | 2024-07-05 1:16PM EDT | 50.00 | 31.54 | 29.60 | 31.60 | +2.54 | +8.76% | 10 | 319 | 110.50% |
| NVDL241220C00055000 | 2024-07-05 1:18PM EDT | 55.00 | 28.75 | 26.90 | 29.20 | +2.25 | +8.49% | 6 | 436 | 110.79% |
| NVDL241220C00056000 | 2024-07-03 11:18AM EDT | 56.00 | 26.50 | 26.40 | 28.70 | 0.00 | - | 1 | 49 | 110.71% |
| NVDL241220C00057000 | 2024-07-05 10:56AM EDT | 57.00 | 26.50 | 25.90 | 28.20 | -1.17 | -4.23% | 2 | 8 | 110.57% |
| NVDL241220C00058000 | 2024-06-18 2:56PM EDT | 58.00 | 37.30 | 25.50 | 27.40 | 0.00 | - | 18 | 18 | 109.73% |
| NVDL241220C00059000 | 2024-06-27 11:42AM EDT | 59.00 | 24.50 | 25.00 | 26.60 | 0.00 | - | 1 | 26 | 108.55% |
| NVDL241220C00060000 | 2024-07-05 12:14PM EDT | 60.00 | 26.30 | 24.50 | 26.40 | +0.57 | +2.22% | 16 | 1,187 | 109.20% |
| NVDL241220C00061000 | 2024-06-24 10:14AM EDT | 61.00 | 22.90 | 24.00 | 25.90 | 0.00 | - | 3 | 26 | 108.87% |
| NVDL241220C00062000 | 2024-06-20 9:36AM EDT | 62.00 | 38.40 | 23.50 | 25.50 | 0.00 | - | 10 | 17 | 108.80% |
| NVDL241220C00063000 | 2024-07-05 3:24PM EDT | 63.00 | 24.18 | 23.20 | 25.10 | +1.38 | +6.05% | 5 | 153 | 109.28% |
| NVDL241220C00064000 | 2024-07-03 11:03AM EDT | 64.00 | 22.00 | 22.80 | 24.60 | 0.00 | - | 5 | 24 | 109.09% |
| NVDL241220C00065000 | 2024-07-05 10:58AM EDT | 65.00 | 23.22 | 22.40 | 24.40 | +0.12 | +0.52% | 1 | 167 | 109.75% |
| NVDL241220C00066000 | 2024-06-28 12:10PM EDT | 66.00 | 22.65 | 21.90 | 23.80 | 0.00 | - | 1 | 68 | 108.90% |
| NVDL241220C00067000 | 2024-07-05 9:30AM EDT | 67.00 | 22.25 | 21.50 | 23.30 | +2.50 | +12.66% | 2 | 77 | 108.58% |
| NVDL241220C00068000 | 2024-06-28 3:27PM EDT | 68.00 | 20.80 | 21.00 | 22.90 | 0.00 | - | 2 | 72 | 108.24% |
| NVDL241220C00069000 | 2024-07-05 10:28AM EDT | 69.00 | 21.57 | 20.50 | 22.90 | +0.57 | +2.71% | 1 | 154 | 108.98% |
| NVDL241220C00070000 | 2024-07-05 3:52PM EDT | 70.00 | 21.00 | 20.40 | 21.90 | -0.90 | -4.11% | 9 | 636 | 108.00% |
| NVDL241220C00071000 | 2024-07-05 9:59AM EDT | 71.00 | 20.94 | 20.00 | 22.10 | +1.46 | +7.49% | 2 | 44 | 109.47% |
| NVDL241220C00072000 | 2024-07-05 2:56PM EDT | 72.00 | 20.30 | 19.50 | 21.30 | +2.80 | +16.00% | 16 | 50 | 107.86% |
| NVDL241220C00073000 | 2024-07-05 3:29PM EDT | 73.00 | 20.65 | 19.30 | 21.40 | -0.35 | -1.67% | 6 | 25 | 109.52% |
| NVDL241220C00074000 | 2024-07-05 1:52PM EDT | 74.00 | 20.68 | 18.80 | 21.00 | +0.18 | +0.88% | 11 | 16 | 108.95% |
| NVDL241220C00075000 | 2024-07-05 3:51PM EDT | 75.00 | 19.82 | 18.50 | 20.20 | +1.99 | +11.16% | 34 | 232 | 107.80% |
| NVDL241220C00076000 | 2024-07-05 10:52AM EDT | 76.00 | 18.97 | 18.10 | 20.40 | -0.15 | -0.78% | 9 | 38 | 109.05% |
| NVDL241220C00077000 | 2024-06-27 10:51AM EDT | 77.00 | 18.77 | 17.90 | 20.10 | 0.00 | - | 19 | 22 | 109.45% |
| NVDL241220C00078000 | 2024-06-27 3:30PM EDT | 78.00 | 18.12 | 17.50 | 19.70 | 0.00 | - | 20 | 30 | 109.02% |
| NVDL241220C00079000 | 2024-07-05 9:40AM EDT | 79.00 | 18.90 | 17.30 | 19.10 | +3.40 | +21.94% | 2 | 31 | 108.56% |
| NVDL241220C00080000 | 2024-07-05 9:53AM EDT | 80.00 | 17.44 | 16.90 | 18.80 | -0.77 | -4.23% | 6 | 585 | 108.33% |
| NVDL241220C00081000 | 2024-06-21 9:31AM EDT | 81.00 | 19.40 | 16.60 | 18.80 | 0.00 | - | 1 | 4 | 109.12% |
| NVDL241220C00082000 | 2024-07-05 3:29PM EDT | 82.00 | 17.55 | 16.20 | 18.40 | -6.05 | -25.64% | 5 | 1 | 108.57% |
| NVDL241220C00083000 | 2024-06-20 12:32PM EDT | 83.00 | 24.40 | 16.00 | 18.10 | 0.00 | - | - | 1 | 108.77% |
| NVDL241220C00084000 | 2024-07-03 11:10AM EDT | 84.00 | 15.70 | 15.60 | 17.80 | 0.00 | - | 1 | 2 | 108.42% |
| NVDL241220C00085000 | 2024-07-05 3:19PM EDT | 85.00 | 16.69 | 15.60 | 17.00 | +0.34 | +2.08% | 12 | 230 | 107.79% |
| NVDL241220C00086000 | 2024-06-25 10:07AM EDT | 86.00 | 15.00 | 15.00 | 17.30 | 0.00 | - | 1 | 3 | 108.44% |
| NVDL241220C00087000 | 2024-06-20 12:13PM EDT | 87.00 | 25.50 | 14.60 | 16.70 | 0.00 | - | - | 10 | 107.23% |
| NVDL241220C00088000 | 2024-06-27 12:30PM EDT | 88.00 | 15.00 | 14.50 | 16.70 | 0.00 | - | - | 9 | 108.33% |
| NVDL241220C00089000 | 2024-06-20 10:05AM EDT | 89.00 | 27.10 | 14.10 | 16.50 | 0.00 | - | - | 10 | 108.11% |
| NVDL241220C00090000 | 2024-07-05 12:53PM EDT | 90.00 | 15.45 | 14.20 | 14.90 | +1.65 | +11.96% | 6 | 406 | 105.54% |
| NVDL241220C00091000 | 2024-06-20 10:06AM EDT | 91.00 | 26.50 | 13.60 | 15.90 | 0.00 | - | - | 1 | 107.85% |
| NVDL241220C00093000 | 2024-06-24 10:09AM EDT | 93.00 | 14.95 | 13.10 | 15.50 | 0.00 | - | 2 | 1 | 108.02% |
| NVDL241220C00094000 | 2024-07-01 12:34PM EDT | 94.00 | 12.90 | 13.00 | 15.20 | 0.00 | - | 6 | 1 | 108.19% |
| NVDL241220C00095000 | 2024-07-01 12:42PM EDT | 95.00 | 12.40 | 12.60 | 15.00 | 0.00 | - | 4 | 74 | 107.83% |
| NVDL241220C00100000 | 2024-07-05 12:06PM EDT | 100.00 | 12.80 | 11.80 | 13.50 | +0.24 | +1.91% | 5 | 520 | 107.48% |
| NVDL241220C00105000 | 2024-07-01 10:48AM EDT | 105.00 | 10.10 | 10.50 | 13.10 | 0.00 | - | 1 | 112 | 108.19% |
| NVDL241220C00110000 | 2024-07-05 2:10PM EDT | 110.00 | 11.00 | 10.20 | 11.50 | +0.13 | +1.20% | 40 | 274 | 107.92% |
| NVDL241220C00115000 | 2024-07-03 11:03AM EDT | 115.00 | 8.56 | 8.70 | 11.00 | 0.00 | - | 1 | 61 | 106.95% |
| NVDL241220C00120000 | 2024-07-05 3:21PM EDT | 120.00 | 9.50 | 8.50 | 10.00 | 0.00 | - | 1 | 296 | 107.74% |
| NVDL241220C00125000 | 2024-07-05 12:20PM EDT | 125.00 | 9.00 | 7.40 | 9.60 | +1.00 | +12.50% | 1 | 141 | 107.36% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL241220P00020000 | 2024-07-03 12:26PM EDT | 20.00 | 0.58 | 0.40 | 0.80 | 0.00 | - | 2 | 94 | 115.63% |
| NVDL241220P00021000 | 2024-06-05 12:55PM EDT | 21.00 | 0.75 | 0.20 | 1.60 | 0.00 | - | 2 | 1 | 121.92% |
| NVDL241220P00022000 | 2024-06-24 1:53PM EDT | 22.00 | 1.00 | 0.50 | 2.65 | 0.00 | - | 1 | 6 | 135.55% |
| NVDL241220P00022500 | 2024-05-22 10:11AM EDT | 22.50 | 1.80 | 0.05 | 2.15 | 0.00 | - | - | 7 | 121.24% |
| NVDL241220P00023000 | 2024-06-26 3:54PM EDT | 23.00 | 1.26 | 0.00 | 2.80 | 0.00 | - | - | 1 | 126.76% |
| NVDL241220P00024000 | 2024-06-26 3:53PM EDT | 24.00 | 1.14 | 0.40 | 1.90 | 0.00 | - | 1 | 49 | 116.31% |
| NVDL241220P00025000 | 2024-07-05 2:29PM EDT | 25.00 | 0.90 | 0.75 | 1.30 | -0.25 | -21.74% | 1 | 162 | 109.18% |
| NVDL241220P00026000 | 2024-06-03 11:46AM EDT | 26.00 | 1.65 | 0.65 | 2.25 | 0.00 | - | 2 | 0 | 115.38% |
| NVDL241220P00027000 | 2024-07-02 11:56AM EDT | 27.00 | 1.45 | 0.60 | 2.20 | 0.00 | - | 41 | 80 | 110.50% |
| NVDL241220P00028000 | 2024-06-26 3:54PM EDT | 28.00 | 1.99 | 0.70 | 2.20 | 0.00 | - | 1 | 18 | 107.89% |
| NVDL241220P00029000 | 2024-07-02 1:39PM EDT | 29.00 | 1.70 | 0.85 | 1.90 | 0.00 | - | 5 | 34 | 102.86% |
| NVDL241220P00030000 | 2024-07-05 11:34AM EDT | 30.00 | 1.56 | 1.40 | 1.65 | -0.09 | -5.45% | 59 | 125 | 102.37% |
| NVDL241220P00031000 | 2024-06-26 2:43PM EDT | 31.00 | 2.42 | 1.70 | 2.15 | 0.00 | - | 4 | 8 | 106.01% |
| NVDL241220P00032000 | 2024-06-27 2:22PM EDT | 32.00 | 2.40 | 1.75 | 2.35 | 0.00 | - | 1 | 5 | 104.59% |
| NVDL241220P00033000 | 2024-07-02 3:24PM EDT | 33.00 | 2.57 | 1.95 | 2.50 | 0.00 | - | 20 | 631 | 103.91% |
| NVDL241220P00034000 | 2024-07-02 1:27PM EDT | 34.00 | 2.78 | 2.20 | 2.75 | 0.00 | - | 1 | 153 | 104.18% |
| NVDL241220P00035000 | 2024-07-05 10:59AM EDT | 35.00 | 2.66 | 2.35 | 2.80 | +0.09 | +3.50% | 5 | 99 | 102.22% |
| NVDL241220P00036000 | 2024-07-05 3:55PM EDT | 36.00 | 2.95 | 2.75 | 3.20 | -0.23 | -7.23% | 5 | 46 | 104.13% |
| NVDL241220P00037000 | 2024-06-26 2:12PM EDT | 37.00 | 3.87 | 2.85 | 3.40 | 0.00 | - | 1 | 112 | 102.66% |
| NVDL241220P00038000 | 2024-07-03 11:51AM EDT | 38.00 | 3.50 | 3.20 | 3.70 | 0.00 | - | 1 | 105 | 103.21% |
| NVDL241220P00039000 | 2024-07-03 12:21PM EDT | 39.00 | 3.62 | 3.40 | 4.00 | 0.00 | - | 1 | 90 | 102.73% |
| NVDL241220P00040000 | 2024-07-05 9:49AM EDT | 40.00 | 3.80 | 3.70 | 4.20 | -0.10 | -2.56% | 5 | 225 | 102.17% |
| NVDL241220P00041000 | 2024-07-05 3:55PM EDT | 41.00 | 4.26 | 4.00 | 4.50 | +0.21 | +5.19% | 6 | 53 | 102.03% |
| NVDL241220P00042000 | 2024-06-28 3:28PM EDT | 42.00 | 4.98 | 3.30 | 5.70 | 0.00 | - | 6 | 140 | 101.29% |
| NVDL241220P00043000 | 2024-06-24 2:00PM EDT | 43.00 | 6.60 | 3.70 | 6.00 | 0.00 | - | 1 | 54 | 101.42% |
| NVDL241220P00044000 | 2024-06-20 9:39AM EDT | 44.00 | 4.33 | 4.00 | 6.30 | 0.00 | - | 20 | 64 | 100.98% |
| NVDL241220P00045000 | 2024-07-05 1:57PM EDT | 45.00 | 5.50 | 5.10 | 6.00 | -0.82 | -12.97% | 3 | 163 | 101.34% |
| NVDL241220P00046000 | 2024-06-13 3:18PM EDT | 46.00 | 5.00 | 4.70 | 7.00 | 0.00 | - | 20 | 15 | 100.72% |
| NVDL241220P00047000 | 2024-06-24 2:11PM EDT | 47.00 | 8.11 | 5.70 | 7.30 | 0.00 | - | 2 | 28 | 102.91% |
| NVDL241220P00048000 | 2024-06-26 10:35AM EDT | 48.00 | 7.35 | 5.40 | 7.80 | 0.00 | - | 1 | 72 | 100.50% |
| NVDL241220P00049000 | 2024-06-18 2:46PM EDT | 49.00 | 5.60 | 5.80 | 8.30 | 0.00 | - | 1 | 39 | 100.84% |
| NVDL241220P00050000 | 2024-07-05 9:43AM EDT | 50.00 | 7.49 | 6.90 | 8.40 | -0.51 | -6.38% | 1 | 390 | 102.21% |
| NVDL241220P00055000 | 2024-07-05 3:08PM EDT | 55.00 | 9.15 | 8.40 | 10.20 | -0.45 | -4.69% | 4 | 119 | 97.92% |
| NVDL241220P00056000 | 2024-06-24 11:19AM EDT | 56.00 | 12.38 | 8.80 | 11.30 | 0.00 | - | 1 | 6 | 99.74% |
| NVDL241220P00057000 | 2024-06-12 2:53PM EDT | 57.00 | 10.00 | 9.10 | 10.90 | 0.00 | - | 3 | 23 | 96.22% |
| NVDL241220P00058000 | 2024-06-28 3:55PM EDT | 58.00 | 11.72 | 9.90 | 12.30 | 0.00 | - | 4 | 16 | 100.09% |
| NVDL241220P00059000 | 2024-06-28 3:53PM EDT | 59.00 | 12.29 | 10.40 | 12.80 | 0.00 | - | 1 | 1 | 100.00% |
| NVDL241220P00060000 | 2024-07-05 3:52PM EDT | 60.00 | 12.00 | 11.40 | 12.40 | +0.47 | +4.08% | 46 | 194 | 98.62% |
| NVDL241220P00061000 | 2024-06-20 9:30AM EDT | 61.00 | 9.63 | 11.20 | 13.90 | 0.00 | - | 1 | 6 | 99.34% |
| NVDL241220P00062000 | 2024-07-03 10:49AM EDT | 62.00 | 14.00 | 11.70 | 14.50 | 0.00 | - | 2 | 39 | 99.40% |
| NVDL241220P00063000 | 2024-07-02 3:54PM EDT | 63.00 | 14.68 | 12.50 | 15.10 | 0.00 | - | 2 | 11 | 100.28% |
| NVDL241220P00065000 | 2024-07-03 9:46AM EDT | 65.00 | 16.50 | 13.60 | 16.20 | 0.00 | - | 4 | 99 | 100.09% |
| NVDL241220P00066000 | 2024-06-12 11:10AM EDT | 66.00 | 14.50 | 13.90 | 16.70 | 0.00 | - | - | 1 | 99.05% |
| NVDL241220P00067000 | 2024-06-24 9:44AM EDT | 67.00 | 17.90 | 14.70 | 17.30 | 0.00 | - | 1 | 2 | 99.69% |
| NVDL241220P00068000 | 2024-06-07 1:07PM EDT | 68.00 | 17.83 | 15.30 | 17.90 | 0.00 | - | 2 | 2 | 99.71% |
| NVDL241220P00069000 | 2024-06-24 10:05AM EDT | 69.00 | 19.00 | 15.70 | 18.50 | 0.00 | - | 2 | 3 | 99.12% |
| NVDL241220P00070000 | 2024-07-05 3:54PM EDT | 70.00 | 17.81 | 17.20 | 18.00 | +0.69 | +4.03% | 8 | 475 | 98.50% |
| NVDL241220P00071000 | 2024-06-11 9:51AM EDT | 71.00 | 18.50 | 17.00 | 19.50 | 0.00 | - | - | 1 | 98.67% |
| NVDL241220P00072000 | 2024-07-03 10:49AM EDT | 72.00 | 19.20 | 17.60 | 20.50 | 0.00 | - | 2 | 13 | 99.61% |
| NVDL241220P00073000 | 2024-06-26 9:47AM EDT | 73.00 | 20.00 | 18.20 | 20.90 | 0.00 | - | 6 | 9 | 98.86% |
| NVDL241220P00074000 | 2024-07-05 1:19PM EDT | 74.00 | 19.00 | 19.10 | 20.50 | -4.50 | -19.15% | 1 | 11 | 96.75% |
| NVDL241220P00075000 | 2024-07-05 9:47AM EDT | 75.00 | 21.25 | 19.50 | 21.30 | -1.75 | -7.61% | 1 | 104 | 96.48% |
| NVDL241220P00076000 | 2024-06-21 11:11AM EDT | 76.00 | 21.39 | 20.20 | 22.50 | 0.00 | - | 1 | 54 | 98.05% |
| NVDL241220P00077000 | 2024-06-24 3:53PM EDT | 77.00 | 26.00 | 20.70 | 23.50 | 0.00 | - | 8 | 29 | 98.50% |
| NVDL241220P00078000 | 2024-06-21 3:14PM EDT | 78.00 | 23.15 | 21.40 | 24.00 | 0.00 | - | 5 | 8 | 98.12% |
| NVDL241220P00079000 | 2024-06-18 2:44PM EDT | 79.00 | 19.30 | 22.10 | 24.50 | 0.00 | - | - | 1 | 97.71% |
| NVDL241220P00080000 | 2024-07-05 3:34PM EDT | 80.00 | 23.90 | 23.10 | 24.60 | +0.40 | +1.70% | 11 | 204 | 97.00% |
| NVDL241220P00085000 | 2024-07-03 11:47AM EDT | 85.00 | 28.15 | 26.10 | 28.50 | 0.00 | - | 3 | 186 | 96.61% |
| NVDL241220P00086000 | 2024-07-03 12:04PM EDT | 86.00 | 27.46 | 26.70 | 29.50 | 0.00 | - | 2 | 3 | 97.01% |
| NVDL241220P00090000 | 2024-07-05 1:42PM EDT | 90.00 | 30.30 | 29.90 | 31.70 | -3.58 | -10.57% | 15 | 756 | 95.70% |
| NVDL241220P00092000 | 2024-06-20 2:50PM EDT | 92.00 | 29.90 | 31.40 | 33.50 | 0.00 | - | - | 1 | 96.44% |
| NVDL241220P00095000 | 2024-07-05 3:53PM EDT | 95.00 | 34.18 | 33.60 | 35.50 | -2.14 | -5.89% | 30 | 30 | 95.39% |
| NVDL241220P00100000 | 2024-07-01 9:48AM EDT | 100.00 | 42.80 | 37.30 | 39.50 | 0.00 | - | 1 | 98 | 94.95% |
| NVDL241220P00105000 | 2024-06-26 9:30AM EDT | 105.00 | 43.60 | 41.20 | 43.50 | 0.00 | - | - | 1 | 94.45% |
| NVDL241220P00120000 | 2024-06-28 12:16PM EDT | 120.00 | 56.00 | 54.10 | 56.00 | 0.00 | - | 1 | 69 | 94.52% |
| NVDL241220P00125000 | 2024-06-28 11:02AM EDT | 125.00 | 60.00 | 58.40 | 60.00 | 0.00 | - | 1 | 2 | 93.15% |
