GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.65 | 0.00 | - | 1 | 0 | 35.00 | 3.00 | 0.00 | - | 65 | 0 |
| 38.10 | 0.00 | - | 3 | 0 | 40.00 | 4.60 | 0.00 | - | 2 | 0 |
| 40.51 | 0.00 | - | 1 | 0 | 45.00 | 6.20 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 50.00 | 8.20 | 0.00 | - | 5 | 0 |
| 29.60 | 0.00 | - | 5 | 0 | 55.00 | 10.55 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 56.00 | 11.50 | 0.00 | - | - | 0 |
| 26.08 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 29.94 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 14.15 | 0.00 | - | - | 0 |
| 27.40 | 0.00 | - | 10 | 0 | 60.00 | 13.33 | 0.00 | - | 5 | 0 |
| 27.03 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 10 | 0 | 64.00 | 14.00 | 0.00 | - | 1 | 0 |
| 27.21 | 0.00 | - | 3 | 0 | 65.00 | 16.00 | 0.00 | - | 8 | 0 |
| 20.30 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 8 | 0 | 67.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 3 | 0 | 68.00 | 17.59 | 0.00 | - | - | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 69.00 | 17.90 | 0.00 | - | 1 | 0 |
| 23.15 | 0.00 | - | 40 | 0 | 70.00 | 18.21 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 71.00 | 20.20 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 8 | 0 | 72.00 | 17.88 | 0.00 | - | 7 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 73.00 | 19.50 | 0.00 | - | 5 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 74.00 | 20.33 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 4 | 0 | 75.00 | 21.29 | 0.00 | - | 133 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 76.00 | 21.64 | 0.00 | - | 4 | 0 |
| 19.63 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 0 | 78.00 | 21.00 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 9 | 0 | 79.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 83 | 0 | 80.00 | 25.14 | 0.00 | - | 25 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 81.00 | - | - | - | - | - |
| 18.88 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 4 | 0 | 83.00 | 29.47 | 0.00 | - | 5 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 84.00 | 27.45 | 0.00 | - | 2 | 0 |
| 17.07 | 0.00 | - | 3 | 0 | 85.00 | 31.30 | 0.00 | - | 153 | 0 |
| 17.75 | 0.00 | - | 2 | 0 | 87.00 | - | - | - | - | - |
| 17.12 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 18 | 0 | 89.00 | - | - | - | - | - |
| 15.67 | 0.00 | - | 3 | 0 | 90.00 | 31.68 | 0.00 | - | 1 | 0 |
| 18.93 | 0.00 | - | - | 0 | 91.00 | 36.00 | 0.00 | - | 24 | 0 |
| 15.53 | 0.00 | - | 1 | 0 | 92.00 | 36.80 | 0.00 | - | 12 | 0 |
| 15.30 | 0.00 | - | 5 | 0 | 93.00 | 33.80 | 0.00 | - | 1 | 0 |
| 16.44 | 0.00 | - | 4 | 0 | 95.00 | 38.08 | 0.00 | - | - | 0 |
| 13.80 | 0.00 | - | 10 | 0 | 100.00 | 36.45 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 25 | 0 | 105.00 | 42.60 | 0.00 | - | 2 | 0 |
| 12.79 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 0 | 115.00 | 48.10 | 0.00 | - | - | 0 |
