GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240712C00035000 | 2024-06-27 3:34PM EDT | 35.00 | 35.30 | 36.40 | 38.00 | 0.00 | - | - | 1 | 326.17% |
| NVDL240712C00045000 | 2024-06-24 11:34AM EDT | 45.00 | 21.60 | 25.00 | 27.70 | 0.00 | - | 10 | 3 | 275.59% |
| NVDL240712C00050000 | 2024-06-26 10:44AM EDT | 50.00 | 22.40 | 21.70 | 22.30 | 0.00 | - | 40 | 8 | 155.08% |
| NVDL240712C00052000 | 2024-06-25 3:48PM EDT | 52.00 | 21.30 | 19.00 | 22.00 | 0.00 | - | 4 | 4 | 191.80% |
| NVDL240712C00052500 | 2024-07-05 9:35AM EDT | 52.50 | 21.40 | 18.90 | 20.00 | +3.20 | +17.58% | 1 | 66 | 128.52% |
| NVDL240712C00053000 | 2024-07-01 9:34AM EDT | 53.00 | 14.90 | 18.10 | 19.50 | 0.00 | - | 16 | 21 | 182.91% |
| NVDL240712C00055000 | 2024-07-05 11:36AM EDT | 55.00 | 18.71 | 16.10 | 17.50 | +2.20 | +13.33% | 5 | 32 | 165.53% |
| NVDL240712C00056000 | 2024-07-05 12:00PM EDT | 56.00 | 17.75 | 15.50 | 16.30 | +1.61 | +9.98% | 4 | 28 | 95.31% |
| NVDL240712C00057000 | 2024-07-03 10:55AM EDT | 57.00 | 14.00 | 14.40 | 16.00 | 0.00 | - | 50 | 6 | 126.66% |
| NVDL240712C00058000 | 2024-07-05 3:26PM EDT | 58.00 | 15.22 | 13.60 | 14.40 | +5.02 | +49.22% | 1 | 2 | 99.61% |
| NVDL240712C00058500 | 2024-06-25 11:13AM EDT | 58.50 | 13.50 | 13.10 | 13.90 | 0.00 | - | 12 | 12 | 96.29% |
| NVDL240712C00059000 | 2024-06-25 1:06PM EDT | 59.00 | 12.80 | 12.80 | 13.40 | 0.00 | - | 23 | 23 | 103.32% |
| NVDL240712C00059500 | 2024-07-02 3:40PM EDT | 59.50 | 9.10 | 12.20 | 13.00 | 0.00 | - | 2 | 2 | 99.80% |
| NVDL240712C00060000 | 2024-07-05 3:10PM EDT | 60.00 | 12.50 | 11.90 | 12.50 | -2.10 | -14.38% | 25 | 58 | 104.20% |
| NVDL240712C00060500 | 2024-06-26 10:34AM EDT | 60.50 | 13.02 | 11.20 | 12.10 | 0.00 | - | 1 | 8 | 96.78% |
| NVDL240712C00061000 | 2024-07-03 12:28PM EDT | 61.00 | 13.47 | 10.90 | 11.50 | 0.00 | - | 7 | 13 | 96.88% |
| NVDL240712C00061500 | 2024-07-05 9:33AM EDT | 61.50 | 13.38 | 10.50 | 11.00 | +5.48 | +69.37% | 5 | 4 | 96.48% |
| NVDL240712C00062000 | 2024-07-05 2:41PM EDT | 62.00 | 11.40 | 10.00 | 10.50 | +4.00 | +54.05% | 8 | 105 | 92.77% |
| NVDL240712C00062500 | 2024-07-05 1:18PM EDT | 62.50 | 11.40 | 9.40 | 10.10 | +4.40 | +62.86% | 1 | 116 | 88.96% |
| NVDL240712C00063000 | 2024-07-02 3:39PM EDT | 63.00 | 6.60 | 9.00 | 9.80 | 0.00 | - | 17 | 17 | 93.65% |
| NVDL240712C00063500 | 2024-07-05 3:38PM EDT | 63.50 | 10.00 | 8.60 | 9.30 | +3.50 | +53.85% | 27 | 127 | 92.19% |
| NVDL240712C00064000 | 2024-07-05 12:22PM EDT | 64.00 | 11.08 | 8.20 | 8.80 | +2.88 | +35.12% | 46 | 51 | 90.53% |
| NVDL240712C00064500 | 2024-07-02 3:43PM EDT | 64.50 | 10.90 | 7.70 | 8.40 | +5.40 | +98.18% | 1 | 100 | 88.67% |
| NVDL240712C00065000 | 2024-07-05 3:45PM EDT | 65.00 | 8.90 | 7.40 | 7.90 | -1.09 | -10.91% | 22 | 189 | 88.77% |
| NVDL240712C00065500 | 2024-07-03 12:41PM EDT | 65.50 | 9.20 | 7.10 | 7.60 | 0.00 | - | 21 | 126 | 92.38% |
| NVDL240712C00066000 | 2024-07-05 10:20AM EDT | 66.00 | 8.07 | 6.80 | 7.10 | -0.93 | -10.33% | 62 | 58 | 91.50% |
| NVDL240712C00066500 | 2024-07-05 3:29PM EDT | 66.50 | 7.80 | 6.20 | 6.70 | -0.30 | -3.70% | 185 | 183 | 86.82% |
| NVDL240712C00067000 | 2024-07-05 3:02PM EDT | 67.00 | 7.20 | 6.10 | 6.30 | -0.40 | -5.26% | 18 | 111 | 90.72% |
| NVDL240712C00067500 | 2024-07-05 3:58PM EDT | 67.50 | 6.10 | 5.70 | 6.00 | -2.20 | -26.51% | 6 | 15 | 90.63% |
| NVDL240712C00068000 | 2024-07-05 3:48PM EDT | 68.00 | 6.40 | 5.40 | 5.60 | -1.25 | -16.34% | 545 | 285 | 90.19% |
| NVDL240712C00069000 | 2024-07-05 3:56PM EDT | 69.00 | 5.20 | 4.70 | 5.00 | -1.60 | -23.53% | 136 | 105 | 89.84% |
| NVDL240712C00070000 | 2024-07-05 3:59PM EDT | 70.00 | 4.30 | 4.10 | 4.40 | -1.80 | -29.51% | 1,615 | 793 | 89.55% |
| NVDL240712C00071000 | 2024-07-05 3:54PM EDT | 71.00 | 4.10 | 3.60 | 3.90 | -1.10 | -21.15% | 39 | 435 | 90.72% |
| NVDL240712C00072000 | 2024-07-05 3:59PM EDT | 72.00 | 3.28 | 3.10 | 3.40 | -1.83 | -35.81% | 209 | 289 | 90.58% |
| NVDL240712C00073000 | 2024-07-05 3:58PM EDT | 73.00 | 2.90 | 2.70 | 2.90 | -1.50 | -34.09% | 571 | 276 | 90.43% |
| NVDL240712C00073500 | 2024-07-05 3:57PM EDT | 73.50 | 2.72 | 2.35 | 2.70 | -1.38 | -33.66% | 212 | 84 | 88.53% |
| NVDL240712C00074000 | 2024-07-05 3:59PM EDT | 74.00 | 2.46 | 2.15 | 2.45 | -1.54 | -38.50% | 319 | 272 | 87.65% |
| NVDL240712C00075000 | 2024-07-05 3:58PM EDT | 75.00 | 2.05 | 2.00 | 2.10 | -1.65 | -44.59% | 765 | 546 | 90.58% |
| NVDL240712C00076000 | 2024-07-05 3:57PM EDT | 76.00 | 1.82 | 1.50 | 1.80 | -1.38 | -43.13% | 255 | 134 | 87.99% |
| NVDL240712C00077000 | 2024-07-05 3:59PM EDT | 77.00 | 1.45 | 1.25 | 1.60 | -1.30 | -47.27% | 263 | 172 | 89.40% |
| NVDL240712C00078000 | 2024-07-05 3:58PM EDT | 78.00 | 1.23 | 1.15 | 1.35 | -1.17 | -48.75% | 324 | 886 | 91.50% |
| NVDL240712C00079000 | 2024-07-05 3:57PM EDT | 79.00 | 1.02 | 0.95 | 1.15 | -1.13 | -52.56% | 306 | 297 | 91.75% |
| NVDL240712C00080000 | 2024-07-05 3:59PM EDT | 80.00 | 0.84 | 0.80 | 0.85 | -1.01 | -54.59% | 671 | 789 | 89.94% |
| NVDL240712C00081000 | 2024-07-05 3:57PM EDT | 81.00 | 0.70 | 0.65 | 0.75 | -0.75 | -51.72% | 83 | 391 | 90.92% |
| NVDL240712C00081500 | 2024-07-05 2:36PM EDT | 81.50 | 0.83 | 0.55 | 0.75 | -0.62 | -42.76% | 12 | 75 | 91.70% |
| NVDL240712C00082000 | 2024-07-05 3:32PM EDT | 82.00 | 0.64 | 0.50 | 0.70 | -0.71 | -52.59% | 123 | 208 | 92.29% |
| NVDL240712C00083000 | 2024-07-05 3:56PM EDT | 83.00 | 0.50 | 0.40 | 0.60 | -0.65 | -56.52% | 110 | 208 | 92.77% |
| NVDL240712C00084000 | 2024-07-05 3:54PM EDT | 84.00 | 0.40 | 0.35 | 0.55 | -0.45 | -52.94% | 41 | 55 | 95.31% |
| NVDL240712C00085000 | 2024-07-05 3:59PM EDT | 85.00 | 0.32 | 0.30 | 0.45 | -0.53 | -62.35% | 998 | 405 | 95.70% |
| NVDL240712C00086000 | 2024-07-05 3:52PM EDT | 86.00 | 0.30 | 0.20 | 0.35 | -0.40 | -57.14% | 62 | 22 | 93.46% |
| NVDL240712C00086500 | 2024-07-02 9:38AM EDT | 86.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 93.75% |
| NVDL240712C00087000 | 2024-07-05 1:59PM EDT | 87.00 | 0.30 | 0.15 | 0.30 | -0.23 | -43.40% | 14 | 48 | 93.75% |
| NVDL240712C00087500 | 2024-07-05 1:59PM EDT | 87.50 | 0.28 | 0.15 | 0.25 | -0.16 | -36.36% | 1 | 12 | 93.75% |
| NVDL240712C00088000 | 2024-07-05 12:50PM EDT | 88.00 | 0.29 | 0.15 | 0.25 | -0.16 | -35.56% | 9 | 82 | 95.70% |
| NVDL240712C00088500 | 2024-07-05 3:10PM EDT | 88.50 | 0.23 | 0.05 | 0.25 | -0.08 | -25.81% | 2 | 58 | 92.58% |
| NVDL240712C00089000 | 2024-07-05 2:00PM EDT | 89.00 | 0.21 | 0.10 | 0.30 | -0.14 | -40.00% | 54 | 42 | 99.80% |
| NVDL240712C00090000 | 2024-07-05 3:56PM EDT | 90.00 | 0.19 | 0.15 | 0.20 | -0.10 | -34.48% | 50 | 389 | 101.37% |
| NVDL240712C00091000 | 2024-07-05 3:35PM EDT | 91.00 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 101 | 38 | 99.02% |
| NVDL240712C00092000 | 2024-07-05 10:20AM EDT | 92.00 | 0.21 | 0.05 | 0.30 | -0.09 | -30.00% | 3 | 27 | 108.98% |
| NVDL240712C00093000 | 2024-07-03 12:31PM EDT | 93.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 106.25% |
| NVDL240712C00094000 | 2024-07-05 11:54AM EDT | 94.00 | 0.13 | 0.00 | 0.20 | +0.03 | +30.00% | 4 | 13 | 105.86% |
| NVDL240712C00095000 | 2024-07-05 3:07PM EDT | 95.00 | 0.05 | 0.00 | 0.25 | -0.04 | -44.44% | 5 | 53 | 113.28% |
| NVDL240712C00096000 | 2024-06-24 10:24AM EDT | 96.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | - | 1 | 112.70% |
| NVDL240712C00097000 | 2024-06-25 1:36PM EDT | 97.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 116.02% |
| NVDL240712C00098000 | 2024-06-28 11:57AM EDT | 98.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 114.06% |
| NVDL240712C00099000 | 2024-06-28 3:45PM EDT | 99.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 7 | 28 | 122.46% |
| NVDL240712C00100000 | 2024-07-03 12:22PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 178 | 114.06% |
| NVDL240712C00105000 | 2024-07-02 9:43AM EDT | 105.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 135.16% |
| NVDL240712C00110000 | 2024-06-27 1:53PM EDT | 110.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 36 | 215.63% |
| NVDL240712C00115000 | 2024-07-05 2:01PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 28 | 142.19% |
| NVDL240712C00120000 | 2024-07-05 9:56AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 40 | 153.13% |
| NVDL240712C00125000 | 2024-07-03 12:44PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 163.28% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240712P00035000 | 2024-07-01 2:44PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 37 | 221.88% |
| NVDL240712P00040000 | 2024-07-05 11:11AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 182.81% |
| NVDL240712P00045000 | 2024-07-05 3:07PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 93 | 30 | 162.50% |
| NVDL240712P00050000 | 2024-07-05 12:08PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 50 | 100 | 128.91% |
| NVDL240712P00051000 | 2024-06-25 3:40PM EDT | 51.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 201.95% |
| NVDL240712P00051500 | 2024-07-05 3:16PM EDT | 51.50 | 0.10 | 0.00 | 1.20 | -1.07 | -91.45% | 36 | 8 | 191.50% |
| NVDL240712P00052000 | 2024-07-05 3:55PM EDT | 52.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 8 | 123.83% |
| NVDL240712P00052500 | 2024-07-02 1:08PM EDT | 52.50 | 0.20 | 0.05 | 1.35 | 0.00 | - | 1 | 8 | 190.23% |
| NVDL240712P00053000 | 2024-07-01 10:04AM EDT | 53.00 | 0.48 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 183.98% |
| NVDL240712P00053500 | 2024-07-05 3:15PM EDT | 53.50 | 0.11 | 0.00 | 0.15 | -0.24 | -68.57% | 32 | 15 | 114.45% |
| NVDL240712P00054000 | 2024-07-02 10:53AM EDT | 54.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 111.33% |
| NVDL240712P00055000 | 2024-07-05 2:35PM EDT | 55.00 | 0.14 | 0.05 | 0.25 | +0.04 | +40.00% | 32 | 166 | 118.36% |
| NVDL240712P00056000 | 2024-07-03 11:55AM EDT | 56.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 11 | 61 | 123.63% |
| NVDL240712P00057000 | 2024-07-03 12:07PM EDT | 57.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 5 | 66 | 111.13% |
| NVDL240712P00057500 | 2024-07-03 10:31AM EDT | 57.50 | 0.44 | 0.10 | 0.25 | 0.00 | - | 1 | 16 | 104.88% |
| NVDL240712P00058000 | 2024-07-05 3:32PM EDT | 58.00 | 0.12 | 0.10 | 0.65 | -0.08 | -40.00% | 18 | 40 | 120.31% |
| NVDL240712P00058500 | 2024-07-05 2:42PM EDT | 58.50 | 0.25 | 0.10 | 0.30 | -0.70 | -73.68% | 1 | 92 | 100.78% |
| NVDL240712P00059000 | 2024-07-05 1:41PM EDT | 59.00 | 0.18 | 0.15 | 0.30 | -0.05 | -21.74% | 24 | 53 | 99.90% |
| NVDL240712P00059500 | 2024-07-05 3:52PM EDT | 59.50 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 12 | 83 | 94.14% |
| NVDL240712P00060000 | 2024-07-05 3:58PM EDT | 60.00 | 0.24 | 0.20 | 0.25 | -0.03 | -11.11% | 162 | 310 | 93.16% |
| NVDL240712P00060500 | 2024-07-05 3:53PM EDT | 60.50 | 0.28 | 0.20 | 0.40 | -0.49 | -63.64% | 35 | 12 | 96.00% |
| NVDL240712P00061000 | 2024-07-05 1:44PM EDT | 61.00 | 0.20 | 0.25 | 0.35 | -0.10 | -33.33% | 14 | 216 | 92.38% |
| NVDL240712P00061500 | 2024-07-05 3:56PM EDT | 61.50 | 0.31 | 0.30 | 0.45 | -0.19 | -38.00% | 39 | 161 | 94.14% |
| NVDL240712P00062000 | 2024-07-05 3:56PM EDT | 62.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 265 | 289 | 90.43% |
| NVDL240712P00062500 | 2024-07-05 12:55PM EDT | 62.50 | 0.36 | 0.40 | 0.55 | -0.12 | -25.00% | 16 | 71 | 92.87% |
| NVDL240712P00063000 | 2024-07-05 3:58PM EDT | 63.00 | 0.50 | 0.45 | 0.65 | +0.03 | +6.38% | 106 | 119 | 93.07% |
| NVDL240712P00063500 | 2024-07-05 3:17PM EDT | 63.50 | 0.46 | 0.50 | 0.60 | -0.04 | -8.00% | 63 | 13 | 89.06% |
| NVDL240712P00064000 | 2024-07-05 3:59PM EDT | 64.00 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 91 | 102 | 91.21% |
| NVDL240712P00064500 | 2024-07-05 3:55PM EDT | 64.50 | 0.65 | 0.55 | 0.80 | 0.00 | - | 13 | 30 | 87.06% |
| NVDL240712P00065000 | 2024-07-05 3:59PM EDT | 65.00 | 0.83 | 0.80 | 0.95 | +0.06 | +7.79% | 284 | 487 | 91.46% |
| NVDL240712P00065500 | 2024-07-05 3:53PM EDT | 65.50 | 0.86 | 0.75 | 1.10 | +0.06 | +7.50% | 316 | 281 | 89.06% |
| NVDL240712P00066000 | 2024-07-05 3:59PM EDT | 66.00 | 1.05 | 0.90 | 1.15 | +0.20 | +23.53% | 394 | 510 | 88.38% |
| NVDL240712P00066500 | 2024-07-05 3:56PM EDT | 66.50 | 1.18 | 1.00 | 1.35 | +0.03 | +2.61% | 87 | 503 | 89.16% |
| NVDL240712P00067000 | 2024-07-05 3:59PM EDT | 67.00 | 1.30 | 1.10 | 1.40 | +0.30 | +30.00% | 489 | 560 | 86.96% |
| NVDL240712P00067500 | 2024-07-05 3:59PM EDT | 67.50 | 1.45 | 1.25 | 1.55 | +0.31 | +27.19% | 161 | 464 | 87.01% |
| NVDL240712P00068000 | 2024-07-05 3:57PM EDT | 68.00 | 1.60 | 1.55 | 1.65 | +0.38 | +31.15% | 313 | 1,250 | 88.28% |
| NVDL240712P00069000 | 2024-07-05 3:50PM EDT | 69.00 | 2.00 | 1.85 | 2.05 | +0.30 | +17.65% | 110 | 928 | 88.09% |
| NVDL240712P00070000 | 2024-07-05 3:59PM EDT | 70.00 | 2.40 | 2.30 | 2.50 | +0.57 | +31.15% | 618 | 1,226 | 89.31% |
| NVDL240712P00071000 | 2024-07-05 3:51PM EDT | 71.00 | 2.77 | 2.60 | 2.95 | +0.38 | +15.90% | 127 | 1,081 | 87.01% |
| NVDL240712P00072000 | 2024-07-05 3:59PM EDT | 72.00 | 3.34 | 3.10 | 3.50 | +0.74 | +28.46% | 153 | 1,504 | 87.55% |
| NVDL240712P00073000 | 2024-07-05 3:47PM EDT | 73.00 | 3.90 | 3.70 | 4.10 | +0.94 | +31.76% | 167 | 479 | 88.82% |
| NVDL240712P00073500 | 2024-07-05 3:48PM EDT | 73.50 | 4.10 | 4.00 | 4.40 | +0.26 | +6.77% | 60 | 1,279 | 88.96% |
| NVDL240712P00074000 | 2024-07-05 3:49PM EDT | 74.00 | 4.35 | 4.30 | 4.70 | +0.65 | +17.57% | 57 | 1,332 | 88.77% |
| NVDL240712P00075000 | 2024-07-05 3:56PM EDT | 75.00 | 5.02 | 5.00 | 5.20 | +0.62 | +14.09% | 147 | 562 | 87.40% |
| NVDL240712P00076000 | 2024-07-05 3:52PM EDT | 76.00 | 5.42 | 5.70 | 6.00 | +0.82 | +17.83% | 2,009 | 37 | 89.16% |
| NVDL240712P00077000 | 2024-07-05 3:52PM EDT | 77.00 | 6.09 | 6.40 | 6.70 | +0.84 | +16.00% | 14 | 37 | 88.28% |
| NVDL240712P00078000 | 2024-07-05 10:33AM EDT | 78.00 | 6.29 | 7.20 | 7.50 | +0.10 | +1.62% | 12 | 23 | 89.45% |
| NVDL240712P00079000 | 2024-06-28 3:42PM EDT | 79.00 | 10.72 | 7.90 | 8.30 | 0.00 | - | 11 | 13 | 87.74% |
| NVDL240712P00080000 | 2024-07-05 12:28PM EDT | 80.00 | 7.12 | 8.70 | 9.30 | -0.43 | -5.70% | 7 | 87 | 90.53% |
| NVDL240712P00081000 | 2024-07-03 12:00PM EDT | 81.00 | 8.90 | 9.40 | 10.10 | 0.00 | - | 3 | 5 | 86.04% |
| NVDL240712P00082000 | 2024-07-03 10:58AM EDT | 82.00 | 11.10 | 10.30 | 11.10 | 0.00 | - | 6 | 15 | 89.36% |
| NVDL240712P00083000 | 2024-07-01 10:55AM EDT | 83.00 | 16.00 | 11.30 | 12.00 | 0.00 | - | 10 | 51 | 92.29% |
| NVDL240712P00084000 | 2024-06-25 12:16PM EDT | 84.00 | 14.90 | 12.20 | 12.70 | 0.00 | - | - | 3 | 85.16% |
| NVDL240712P00085000 | 2024-07-05 9:55AM EDT | 85.00 | 12.48 | 13.10 | 13.80 | -0.32 | -2.50% | 2 | 157 | 90.04% |
| NVDL240712P00086000 | 2024-07-03 11:55AM EDT | 86.00 | 12.85 | 14.10 | 14.60 | 0.00 | - | 3 | 7 | 86.33% |
| NVDL240712P00087000 | 2024-07-01 9:47AM EDT | 87.00 | 21.20 | 15.00 | 15.70 | 0.00 | - | 1 | 2 | 90.63% |
| NVDL240712P00087500 | 2024-07-01 9:36AM EDT | 87.50 | 20.80 | 15.50 | 16.10 | 0.00 | - | 1 | 1 | 87.50% |
| NVDL240712P00088000 | 2024-06-25 3:29PM EDT | 88.00 | 16.80 | 15.90 | 16.60 | 0.00 | - | - | 3 | 82.81% |
| NVDL240712P00090000 | 2024-07-03 10:45AM EDT | 90.00 | 21.40 | 17.90 | 18.50 | 0.00 | - | 5 | 112 | 79.69% |
| NVDL240712P00095000 | 2024-06-21 9:30AM EDT | 95.00 | 23.00 | 22.70 | 23.70 | 0.00 | - | 3 | 0 | 96.09% |
| NVDL240712P00100000 | 2024-06-28 1:16PM EDT | 100.00 | 30.00 | 27.30 | 29.00 | 0.00 | - | 90 | 15 | 190.82% |
