合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL241018C00025000 | 2024-09-24 1:14PM EDT | 2024-10-18 | 33.10 | 35.80 | 36.70 | 0.00 | - | 1 | 1 | 184.38% |
NVDL241220C00025000 | 2024-10-02 10:08AM EDT | 2024-12-20 | 30.60 | 36.00 | 37.20 | 0.00 | - | 2 | 192 | 115.43% |
NVDL250117C00025000 | 2024-09-03 3:24PM EDT | 2025-01-17 | 24.90 | 32.80 | 36.50 | 0.00 | - | 3 | 3 | 93.26% |
NVDL250221C00025000 | 2024-09-11 2:03PM EDT | 2025-02-21 | 29.50 | 34.70 | 38.90 | 0.00 | - | 2 | 8 | 93.55% |
NVDL250321C00025000 | 2024-09-12 2:51PM EDT | 2025-03-21 | 34.10 | 35.30 | 38.90 | 0.00 | - | 20 | 100 | 94.14% |
NVDL250620C00025000 | 2024-09-24 12:16PM EDT | 2025-06-20 | 34.66 | 35.60 | 39.60 | 0.00 | - | - | 3 | 85.42% |
NVDL251219C00025000 | 2024-10-01 2:35PM EDT | 2025-12-19 | 34.03 | 36.50 | 41.50 | 0.00 | - | 2 | 28 | 81.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL241018P00025000 | 2024-09-27 1:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 36 | 223.44% |
NVDL241220P00025000 | 2024-10-04 1:31PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.70 | 0.00 | - | 42 | 506 | 124.71% |
NVDL250117P00025000 | 2024-10-04 12:36PM EDT | 2025-01-17 | 1.00 | 0.45 | 1.55 | -0.16 | -13.79% | 151 | 237 | 123.05% |
NVDL250221P00025000 | 2024-10-04 12:36PM EDT | 2025-02-21 | 1.40 | 0.90 | 2.95 | -0.05 | -3.45% | 90 | 105 | 128.42% |
NVDL250321P00025000 | 2024-10-01 11:37AM EDT | 2025-03-21 | 2.60 | 1.50 | 3.70 | 0.00 | - | 3 | 274 | 129.59% |
NVDL250620P00025000 | 2024-10-03 12:52PM EDT | 2025-06-20 | 3.72 | 1.80 | 5.00 | 0.00 | - | 30 | 130 | 115.21% |
NVDL251219P00025000 | 2024-09-23 1:08PM EDT | 2025-12-19 | 5.80 | 3.10 | 7.50 | 0.00 | - | 1 | 8 | 106.49% |