收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 10 | 178 | 2024-07-12 | 30.00 | 0.00 | - | 90 | 15 |
0.30 | -0.07 | -18.92% | 9 | 676 | 2024-07-19 | 26.70 | 0.00 | - | 3 | 12 |
0.96 | +0.05 | +5.49% | 26 | 203 | 2024-07-26 | 32.00 | 0.00 | - | - | 1 |
1.19 | -0.16 | -11.85% | 52 | 97 | 2024-08-02 | 23.00 | 0.00 | - | - | 6 |
1.90 | +1.90 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
2.50 | +0.30 | +13.64% | 4 | 79 | 2024-08-16 | - | - | - | - | - |
4.10 | +4.10 | - | 12 | - | 2024-08-23 | - | - | - | - | - |
6.69 | -0.31 | -4.43% | 320 | 537 | 2024-09-20 | 30.71 | 0.00 | - | 32 | 53 |
12.80 | +0.24 | +1.91% | 5 | 520 | 2024-12-20 | 42.80 | 0.00 | - | 1 | 98 |
12.10 | 0.00 | - | 13 | 74 | 2025-01-17 | 43.30 | 0.00 | - | 1 | 67 |