收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
21.60 | 0.00 | - | 10 | 3 | 2024-07-12 | 0.05 | +0.03 | +150.00% | 93 | 30 |
36.09 | 0.00 | - | 7 | 169 | 2024-07-19 | 0.15 | +0.02 | +15.38% | 10 | 254 |
- | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 22 | 44 |
- | - | - | - | - | 2024-08-02 | 0.52 | +0.07 | +15.56% | 1 | 30 |
- | - | - | - | - | 2024-08-09 | 0.30 | +0.30 | - | 1 | 2 |
- | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 17 | 119 |
25.92 | 0.00 | - | 1 | 325 | 2024-09-20 | 2.35 | -0.48 | -16.96% | 5 | 300 |
34.90 | +5.92 | +20.43% | 2 | 372 | 2024-12-20 | 5.50 | -0.82 | -12.97% | 3 | 163 |
33.75 | +33.75 | - | - | 1 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 55 |