收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.40 | 0.00 | - | 40 | 8 | 2024-07-12 | 0.10 | +0.05 | +100.00% | 50 | 100 |
23.85 | +4.34 | +22.25% | 1 | 337 | 2024-07-19 | 0.18 | -0.01 | -5.26% | 100 | 401 |
18.12 | 0.00 | - | 3 | 5 | 2024-07-26 | 0.40 | +0.01 | +2.56% | 8 | 78 |
22.50 | 0.00 | - | 1 | 20 | 2024-08-02 | 0.65 | -0.23 | -26.14% | 20 | 25 |
19.00 | +19.00 | - | - | 2 | 2024-08-09 | 0.70 | +0.70 | - | 2 | 3 |
24.70 | 0.00 | - | 2 | 13 | 2024-08-16 | 1.20 | -0.05 | -4.00% | 18 | 30 |
- | - | - | - | - | 2024-08-23 | 2.25 | +2.25 | - | 5 | - |
26.70 | +3.76 | +16.39% | 12 | 777 | 2024-09-20 | 3.48 | -0.30 | -7.94% | 32 | 155 |
31.54 | +2.54 | +8.76% | 10 | 319 | 2024-12-20 | 7.49 | -0.51 | -6.38% | 1 | 390 |
31.63 | +3.63 | +12.96% | 6 | 54 | 2025-01-17 | 8.60 | -0.60 | -6.52% | 79 | 36 |