收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.71 | +2.20 | +13.33% | 5 | 32 | 2024-07-12 | 0.14 | +0.04 | +40.00% | 32 | 166 |
18.34 | +0.61 | +3.44% | 1 | 222 | 2024-07-19 | 0.34 | -0.01 | -2.86% | 81 | 480 |
18.98 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.75 | +0.05 | +7.14% | 29 | 47 |
18.19 | 0.00 | - | 6 | 8 | 2024-08-02 | 1.25 | -0.05 | -3.85% | 50 | 99 |
19.30 | +19.30 | - | - | 4 | 2024-08-09 | 1.61 | -0.22 | -12.02% | 1 | 19 |
18.90 | 0.00 | - | 6 | 9 | 2024-08-16 | 2.92 | 0.00 | - | 21 | 76 |
- | - | - | - | - | 2024-08-23 | 3.70 | +3.70 | - | 45 | - |
20.01 | 0.00 | - | 1 | 365 | 2024-09-20 | 5.00 | -0.35 | -6.54% | 9 | 163 |
28.75 | +2.25 | +8.49% | 6 | 436 | 2024-12-20 | 9.15 | -0.45 | -4.69% | 4 | 119 |
27.40 | 0.00 | - | - | 1 | 2025-01-17 | 12.36 | 0.00 | - | - | 6 |