收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
12.50 | -2.10 | -14.38% | 25 | 58 | 2024-07-12 | 0.24 | -0.03 | -11.11% | 162 | 310 |
13.88 | -0.94 | -6.34% | 46 | 426 | 2024-07-19 | 0.85 | +0.10 | +13.33% | 122 | 560 |
15.11 | +2.46 | +19.45% | 3 | 29 | 2024-07-26 | 1.55 | +0.05 | +3.33% | 45 | 125 |
12.40 | 0.00 | - | 2 | 18 | 2024-08-02 | 2.21 | -0.09 | -3.91% | 132 | 267 |
- | - | - | - | - | 2024-08-09 | 2.75 | +2.75 | - | 6 | 9 |
15.69 | -0.31 | -1.94% | 11 | 11 | 2024-08-16 | 3.40 | +0.10 | +3.03% | 12 | 51 |
18.70 | +18.70 | - | 9 | - | 2024-08-23 | 5.20 | +5.20 | - | 19 | - |
20.59 | -1.01 | -4.68% | 4 | 810 | 2024-09-20 | 7.16 | +0.16 | +2.29% | 13 | 245 |
26.30 | +0.57 | +2.22% | 16 | 1,187 | 2024-12-20 | 12.00 | +0.47 | +4.08% | 46 | 194 |
26.60 | -0.40 | -1.48% | 136 | 1,204 | 2025-01-17 | 12.98 | -1.82 | -12.30% | 26 | 4 |