收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | 0.00 | - | 17 | 17 | 2024-07-12 | 0.50 | +0.03 | +6.38% | 106 | 119 |
11.52 | +3.52 | +44.00% | 1 | 55 | 2024-07-19 | 1.43 | +0.13 | +10.00% | 25 | 75 |
10.00 | 0.00 | - | 20 | 19 | 2024-07-26 | 2.13 | -0.26 | -10.88% | 10 | 20 |
- | - | - | - | - | 2024-08-02 | 4.46 | +4.46 | - | - | 1 |
- | - | - | - | - | 2024-08-09 | 3.61 | +3.61 | - | 2 | 0 |
- | - | - | - | - | 2024-08-16 | 4.30 | -2.13 | -33.13% | 2 | 7 |
17.20 | +17.20 | - | 21 | 0 | 2024-08-23 | 6.80 | +6.80 | - | - | 0 |
24.18 | +1.38 | +6.05% | 5 | 153 | 2024-12-20 | 14.68 | 0.00 | - | 2 | 11 |