收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.90 | -1.09 | -10.91% | 22 | 189 | 2024-07-12 | 0.83 | +0.06 | +7.79% | 284 | 487 |
10.30 | +0.30 | +3.00% | 156 | 415 | 2024-07-19 | 2.00 | +0.34 | +20.48% | 131 | 486 |
11.12 | -0.88 | -7.33% | 1 | 262 | 2024-07-26 | 3.00 | +0.40 | +15.38% | 12 | 42 |
12.54 | +1.44 | +12.97% | 15 | 58 | 2024-08-02 | 3.57 | -1.93 | -35.09% | 8 | 37 |
14.00 | -0.08 | -0.57% | 6 | 8 | 2024-08-16 | 5.40 | +0.46 | +9.31% | 27 | 41 |
18.70 | +2.45 | +15.08% | 2 | 286 | 2024-09-20 | 10.60 | +1.15 | +12.17% | 2 | 182 |
23.22 | +0.12 | +0.52% | 1 | 167 | 2024-12-20 | 16.50 | 0.00 | - | 4 | 99 |
20.60 | 0.00 | - | 2 | 56 | 2025-01-17 | 17.96 | 0.00 | - | 6 | 5 |