收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.20 | -0.40 | -5.26% | 18 | 111 | 2024-07-12 | 1.30 | +0.30 | +30.00% | 489 | 560 |
8.00 | -0.30 | -3.61% | 17 | 100 | 2024-07-19 | 2.61 | +0.21 | +8.75% | 79 | 59 |
9.04 | 0.00 | - | 113 | 127 | 2024-07-26 | 3.26 | -0.43 | -11.65% | 5 | 15 |
11.90 | +0.40 | +3.48% | 2 | 12 | 2024-08-02 | 6.69 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2024-08-09 | 7.40 | 0.00 | - | 1 | 1 |
10.00 | 0.00 | - | 16 | 14 | 2024-08-16 | 5.70 | 0.00 | - | 20 | 34 |
- | - | - | - | - | 2024-08-23 | 8.04 | +8.04 | - | 1 | 0 |
22.25 | +2.50 | +12.66% | 2 | 77 | 2024-12-20 | 17.90 | 0.00 | - | 1 | 2 |
22.00 | 0.00 | - | 27 | 20 | 2025-01-17 | - | - | - | - | - |