收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.40 | -1.25 | -16.34% | 545 | 285 | 2024-07-12 | 1.60 | +0.38 | +31.15% | 313 | 1,250 |
8.30 | +0.10 | +1.22% | 13 | 73 | 2024-07-19 | 3.08 | +0.08 | +2.67% | 39 | 550 |
10.30 | 0.00 | - | 24 | 35 | 2024-07-26 | 3.79 | +0.04 | +1.07% | 12 | 26 |
10.60 | 0.00 | - | 2 | 10 | 2024-08-02 | 4.90 | +0.18 | +3.81% | 2 | 11 |
- | - | - | - | - | 2024-08-09 | 5.40 | +5.40 | - | - | 1 |
12.10 | +2.75 | +29.41% | 5 | 32 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 62 |
14.40 | +14.40 | - | 6 | 0 | 2024-08-23 | 9.00 | +9.00 | - | 1 | 0 |
20.80 | 0.00 | - | 2 | 72 | 2024-12-20 | 17.83 | 0.00 | - | 2 | 2 |
23.00 | +0.10 | +0.44% | 1 | 4 | 2025-01-17 | - | - | - | - | - |