收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.20 | -1.60 | -23.53% | 136 | 105 | 2024-07-12 | 2.00 | +0.30 | +17.65% | 110 | 928 |
6.80 | -1.37 | -16.77% | 14 | 184 | 2024-07-19 | 3.25 | +0.25 | +8.33% | 16 | 498 |
9.60 | +3.48 | +56.86% | 1 | 24 | 2024-07-26 | 4.30 | -1.70 | -28.33% | 3 | 3 |
7.50 | 0.00 | - | 1 | 1 | 2024-08-02 | 4.25 | -1.89 | -30.78% | 4 | 31 |
- | - | - | - | - | 2024-08-09 | 6.16 | +6.16 | - | - | 2 |
11.20 | -1.00 | -8.20% | 1 | 50 | 2024-08-16 | 7.00 | 0.00 | - | 12 | 47 |
14.30 | +14.30 | - | 5 | 0 | 2024-08-23 | - | - | - | - | - |
21.57 | +0.57 | +2.71% | 1 | 154 | 2024-12-20 | 19.00 | 0.00 | - | 2 | 3 |
21.95 | +2.62 | +13.55% | 4 | 276 | 2025-01-17 | 18.70 | -2.35 | -11.16% | 2 | 365 |