收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
4.30 | -1.80 | -29.51% | 1,615 | 793 | 2024-07-12 | 2.40 | +0.57 | +31.15% | 618 | 1,226 |
6.00 | -1.81 | -23.18% | 71 | 743 | 2024-07-19 | 3.90 | +0.40 | +11.43% | 204 | 753 |
8.04 | -0.28 | -3.37% | 57 | 259 | 2024-07-26 | 4.70 | +0.20 | +4.44% | 15 | 59 |
9.70 | 0.00 | - | 30 | 89 | 2024-08-02 | 6.00 | -1.62 | -21.26% | 6 | 91 |
- | - | - | - | - | 2024-08-09 | 6.71 | +6.71 | - | 2 | 1 |
11.00 | -0.75 | -6.38% | 67 | 260 | 2024-08-16 | 7.70 | +0.58 | +8.15% | 63 | 79 |
13.88 | +13.88 | - | - | 15 | 2024-08-23 | - | - | - | - | - |
15.00 | -1.60 | -9.64% | 71 | 1,189 | 2024-09-20 | 11.30 | -0.40 | -3.42% | 5 | 222 |
21.00 | -0.90 | -4.11% | 9 | 636 | 2024-12-20 | 17.81 | +0.69 | +4.03% | 8 | 475 |
21.80 | -1.00 | -4.39% | 146 | 569 | 2025-01-17 | 19.32 | -0.50 | -2.52% | 5 | 457 |