收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.10 | -1.10 | -21.15% | 39 | 435 | 2024-07-12 | 2.77 | +0.38 | +15.90% | 127 | 1,081 |
6.20 | -1.00 | -13.89% | 79 | 114 | 2024-07-19 | 4.40 | +0.45 | +11.39% | 14 | 550 |
7.82 | -0.38 | -4.63% | 29 | 13 | 2024-07-26 | 4.90 | -0.70 | -12.50% | 25 | 6 |
7.90 | 0.00 | - | 2 | 13 | 2024-08-02 | 8.10 | 0.00 | - | 2 | 2 |
10.11 | +1.61 | +18.94% | 51 | 81 | 2024-08-16 | 8.20 | -0.30 | -3.53% | 1 | 3 |
15.00 | -0.50 | -3.23% | 7 | 16 | 2024-09-20 | 14.12 | 0.00 | - | 1 | 9 |
20.94 | +1.46 | +7.49% | 2 | 44 | 2024-12-20 | 18.50 | 0.00 | - | - | 1 |
22.20 | +0.34 | +1.56% | 5 | 20 | 2025-01-17 | - | - | - | - | - |