收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.28 | -1.83 | -35.81% | 209 | 289 | 2024-07-12 | 3.34 | +0.74 | +28.46% | 153 | 1,504 |
5.22 | -1.28 | -19.69% | 28 | 307 | 2024-07-19 | 4.96 | +0.96 | +24.00% | 53 | 644 |
7.00 | -0.46 | -6.17% | 3 | 114 | 2024-07-26 | 8.54 | 0.00 | - | 2 | 12 |
5.90 | 0.00 | - | 10 | 111 | 2024-08-02 | 7.05 | -2.35 | -25.00% | 1 | 2 |
- | - | - | - | - | 2024-08-09 | 8.20 | 0.00 | - | 1 | 1 |
9.20 | -1.45 | -13.62% | 3 | 77 | 2024-08-16 | 10.95 | 0.00 | - | 100 | 97 |
13.60 | 0.00 | - | 3 | 41 | 2024-09-20 | 13.40 | -1.50 | -10.07% | 3 | 55 |
20.30 | +2.80 | +16.00% | 16 | 50 | 2024-12-20 | 19.20 | 0.00 | - | 2 | 13 |
21.48 | +1.28 | +6.34% | 7 | 38 | 2025-01-17 | 21.30 | 0.00 | - | 7 | 7 |