收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.46 | -1.54 | -38.50% | 319 | 272 | 2024-07-12 | 4.35 | +0.65 | +17.57% | 57 | 1,332 |
4.15 | -1.53 | -26.94% | 44 | 156 | 2024-07-19 | 6.04 | +0.54 | +9.82% | 63 | 1,393 |
6.76 | -0.24 | -3.43% | 3 | 76 | 2024-07-26 | 6.46 | -2.59 | -28.62% | 3 | 40 |
7.80 | +1.00 | +14.71% | 4 | 16 | 2024-08-02 | 12.60 | 0.00 | - | 10 | 12 |
8.80 | +8.80 | - | 8 | 0 | 2024-08-09 | - | - | - | - | - |
9.00 | -0.17 | -1.85% | 7 | 26 | 2024-08-16 | 12.75 | 0.00 | - | 1 | 0 |
12.48 | +12.48 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
13.80 | +2.15 | +18.45% | 1 | 138 | 2024-09-20 | 16.50 | 0.00 | - | 2 | 74 |
20.68 | +0.18 | +0.88% | 11 | 16 | 2024-12-20 | 19.00 | -4.50 | -19.15% | 1 | 11 |
20.80 | +2.80 | +15.56% | 110 | 80 | 2025-01-17 | 22.30 | 0.00 | - | 4 | 2 |