收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.05 | -1.65 | -44.59% | 765 | 546 | 2024-07-12 | 5.02 | +0.62 | +14.09% | 147 | 562 |
3.90 | -1.33 | -25.43% | 171 | 632 | 2024-07-19 | 5.93 | +0.34 | +6.08% | 44 | 1,094 |
5.60 | -0.63 | -10.11% | 12 | 86 | 2024-07-26 | 9.80 | 0.00 | - | 1 | 7 |
6.80 | -0.40 | -5.56% | 6 | 83 | 2024-08-02 | 8.34 | -2.93 | -26.00% | 3 | 14 |
7.80 | +2.80 | +56.00% | 3 | 0 | 2024-08-09 | - | - | - | - | - |
8.00 | -0.95 | -10.61% | 44 | 80 | 2024-08-16 | 9.82 | +0.08 | +0.82% | 33 | 218 |
13.39 | +0.04 | +0.30% | 91 | 362 | 2024-09-20 | 14.70 | -0.20 | -1.34% | 15 | 52 |
19.82 | +1.99 | +11.16% | 34 | 232 | 2024-12-20 | 21.25 | -1.75 | -7.61% | 1 | 104 |
20.88 | +1.69 | +8.81% | 119 | 202 | 2025-01-17 | 23.80 | 0.00 | - | 20 | 50 |