收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.82 | -1.38 | -43.13% | 255 | 134 | 2024-07-12 | 5.42 | +0.82 | +17.83% | 2,009 | 37 |
3.50 | -1.20 | -25.53% | 61 | 475 | 2024-07-19 | 6.26 | -1.79 | -22.24% | 8 | 219 |
4.72 | -1.08 | -18.62% | 14 | 27 | 2024-07-26 | 8.24 | 0.00 | - | - | 1 |
6.50 | +0.10 | +1.56% | 1 | 7 | 2024-08-02 | 12.63 | 0.00 | - | 10 | 12 |
8.74 | +0.42 | +5.05% | 1 | 11 | 2024-08-16 | 10.40 | 0.00 | - | 1 | 13 |
12.80 | -11.90 | -48.18% | 10 | 5 | 2024-09-20 | 13.56 | 0.00 | - | 1 | 1 |
18.97 | -0.15 | -0.78% | 9 | 38 | 2024-12-20 | 21.39 | 0.00 | - | 1 | 54 |
21.00 | +3.50 | +20.00% | 6 | 19 | 2025-01-17 | 26.97 | 0.00 | - | 1 | 14 |