收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.23 | -1.17 | -48.75% | 324 | 886 | 2024-07-12 | 6.29 | +0.10 | +1.62% | 12 | 23 |
2.64 | -1.16 | -30.53% | 28 | 119 | 2024-07-19 | 8.20 | +0.50 | +6.49% | 6 | 48 |
4.50 | -0.73 | -13.96% | 79 | 4 | 2024-07-26 | 8.50 | 0.00 | - | - | 5 |
5.55 | +1.95 | +54.17% | 32 | 82 | 2024-08-02 | 13.42 | 0.00 | - | 2 | 5 |
7.20 | -0.87 | -10.78% | 4 | 115 | 2024-08-16 | 15.50 | 0.00 | - | 2 | 12 |
12.60 | +1.00 | +8.62% | 2 | 20 | 2024-09-20 | 22.80 | 0.00 | - | 3 | 6 |
18.12 | 0.00 | - | 20 | 30 | 2024-12-20 | 23.15 | 0.00 | - | 5 | 8 |
18.70 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |