收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.02 | -1.13 | -52.56% | 306 | 297 | 2024-07-12 | 10.72 | 0.00 | - | 11 | 13 |
2.40 | -1.21 | -33.52% | 26 | 135 | 2024-07-19 | 8.20 | +0.10 | +1.23% | 6 | 76 |
4.80 | -0.30 | -5.88% | 1 | 126 | 2024-07-26 | 9.00 | -0.20 | -2.17% | 2 | 16 |
3.45 | 0.00 | - | 6 | 18 | 2024-08-02 | 17.99 | 0.00 | - | 8 | 8 |
4.93 | +4.93 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
6.90 | 0.00 | - | 7 | 10 | 2024-08-16 | - | - | - | - | - |
10.60 | +10.60 | - | 1 | - | 2024-08-23 | - | - | - | - | - |
11.84 | 0.00 | - | 5 | 34 | 2024-09-20 | 22.30 | 0.00 | - | 5 | 8 |
18.90 | +3.40 | +21.94% | 2 | 31 | 2024-12-20 | 19.30 | 0.00 | - | - | 1 |
19.40 | +0.50 | +2.65% | 1 | 7 | 2025-01-17 | - | - | - | - | - |