收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.84 | -1.01 | -54.59% | 671 | 789 | 2024-07-12 | 7.12 | -0.43 | -5.70% | 7 | 87 |
2.45 | -0.95 | -27.94% | 112 | 613 | 2024-07-19 | 8.91 | +0.06 | +0.68% | 11 | 222 |
3.60 | -0.81 | -18.37% | 107 | 372 | 2024-07-26 | 13.25 | 0.00 | - | 2 | 15 |
5.50 | -0.20 | -3.51% | 3 | 142 | 2024-08-02 | 15.00 | 0.00 | - | 4 | 205 |
4.60 | +4.60 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
6.75 | -0.43 | -5.99% | 58 | 183 | 2024-08-16 | 12.97 | -0.63 | -4.63% | 6 | 10 |
9.36 | +9.36 | - | 1 | - | 2024-08-23 | - | - | - | - | - |
11.50 | -0.30 | -2.54% | 28 | 525 | 2024-09-20 | 17.40 | 0.00 | - | 3 | 120 |
17.44 | -0.77 | -4.23% | 6 | 585 | 2024-12-20 | 23.90 | +0.40 | +1.70% | 11 | 204 |
17.80 | 0.00 | - | 2 | 333 | 2025-01-17 | 25.64 | 0.00 | - | 1 | 291 |