收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.64 | -0.71 | -52.59% | 123 | 208 | 2024-07-12 | 11.10 | 0.00 | - | 6 | 15 |
1.75 | -0.80 | -31.37% | 48 | 93 | 2024-07-19 | 12.50 | 0.00 | - | 2 | 25 |
3.70 | -0.20 | -5.13% | 4 | 58 | 2024-07-26 | 16.50 | +16.50 | - | - | 10 |
4.50 | 0.00 | - | 70 | 74 | 2024-08-02 | 14.50 | 0.00 | - | 200 | 114 |
6.20 | +1.60 | +34.78% | 13 | 15 | 2024-08-16 | 14.50 | -5.87 | -28.82% | 3 | 3 |
12.00 | +1.50 | +14.29% | 1 | 11 | 2024-09-20 | 19.00 | 0.00 | - | 6 | 5 |
17.55 | -6.05 | -25.64% | 5 | 1 | 2024-12-20 | - | - | - | - | - |
19.00 | +2.70 | +16.56% | 19 | 5 | 2025-01-17 | - | - | - | - | - |