收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.32 | -0.53 | -62.35% | 998 | 405 | 2024-07-12 | 12.48 | -0.32 | -2.50% | 2 | 157 |
1.45 | -0.62 | -29.95% | 133 | 375 | 2024-07-19 | 12.89 | -0.61 | -4.52% | 1 | 51 |
2.64 | -0.26 | -8.97% | 7 | 179 | 2024-07-26 | 14.54 | -1.55 | -9.63% | 2 | 14 |
0.10 | 0.00 | - | 1 | 243 | 2024-08-02 | 14.91 | +5.10 | +51.99% | 6 | 6 |
4.50 | +4.50 | - | 2 | 2 | 2024-08-09 | - | - | - | - | - |
5.15 | -0.10 | -1.90% | 31 | 43 | 2024-08-16 | 14.00 | 0.00 | - | - | 1 |
10.50 | +1.00 | +10.53% | 259 | 331 | 2024-09-20 | 21.40 | -0.69 | -3.12% | 5 | 47 |
16.69 | +0.34 | +2.08% | 12 | 230 | 2024-12-20 | 28.15 | 0.00 | - | 3 | 186 |
17.80 | 0.00 | - | 2 | 45 | 2025-01-17 | 31.30 | 0.00 | - | 153 | 176 |