收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | -0.10 | -34.48% | 50 | 389 | 2024-07-12 | 21.40 | 0.00 | - | 5 | 112 |
0.75 | -0.45 | -37.50% | 87 | 1,041 | 2024-07-19 | 19.50 | 0.00 | - | 1 | 83 |
2.02 | +0.32 | +18.82% | 25 | 120 | 2024-07-26 | 26.75 | 0.00 | - | 15 | 0 |
2.90 | +0.08 | +2.84% | 9 | 256 | 2024-08-02 | 22.60 | +22.60 | - | - | 5 |
2.80 | +2.80 | - | - | 2 | 2024-08-09 | - | - | - | - | - |
4.07 | -0.33 | -7.50% | 7 | 145 | 2024-08-16 | - | - | - | - | - |
- | - | - | - | - | 2024-08-23 | 23.50 | +23.50 | - | 180 | - |
8.70 | -0.30 | -3.33% | 5 | 1,442 | 2024-09-20 | 26.00 | -0.68 | -2.55% | 1 | 8 |
15.45 | +1.65 | +11.96% | 6 | 406 | 2024-12-20 | 30.30 | -3.58 | -10.57% | 15 | 756 |
16.55 | +0.36 | +2.22% | 7 | 160 | 2025-01-17 | 32.50 | -2.50 | -7.14% | 10 | 2,745 |