收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.04 | -44.44% | 5 | 53 | 2024-07-12 | 23.00 | 0.00 | - | 3 | 0 |
0.45 | -0.20 | -30.77% | 5 | 84 | 2024-07-19 | 22.85 | -4.51 | -16.48% | 1 | 1 |
1.50 | +0.53 | +54.64% | 1 | 55 | 2024-07-26 | - | - | - | - | - |
2.55 | 0.00 | - | 4 | 12 | 2024-08-02 | - | - | - | - | - |
3.50 | 0.00 | - | 8 | 18 | 2024-08-16 | 17.20 | 0.00 | - | - | 2 |
7.71 | -0.49 | -5.98% | 1 | 168 | 2024-09-20 | 28.70 | -3.81 | -11.72% | 30 | 34 |
12.40 | 0.00 | - | 4 | 74 | 2024-12-20 | 34.18 | -2.14 | -5.89% | 30 | 30 |
16.30 | +3.20 | +24.43% | 1 | 31 | 2025-01-17 | 38.08 | 0.00 | - | - | 20 |