認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 10 | 5 | 40.00 | 0.01 | 0.00 | - | 4 | 424 |
| 86.15 | 0.00 | - | 131 | 131 | 42.50 | 0.01 | 0.00 | - | 2 | 482 |
| 57.40 | 0.00 | - | 2 | 2 | 45.00 | 0.23 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 126 | 1,068 |
| 76.00 | 0.00 | - | 10 | 10 | 50.00 | 0.05 | 0.00 | - | 2 | 15 |
| 91.75 | 0.00 | - | 4 | 3 | 52.50 | 0.55 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 101 |
| 68.00 | 0.00 | - | - | 0 | 57.50 | 0.05 | 0.00 | - | 4 | 95 |
| 59.83 | 0.00 | - | 2 | 6 | 60.00 | 0.05 | 0.00 | - | 2 | 1,120 |
| 66.70 | 0.00 | - | 2 | 2 | 62.50 | 0.01 | 0.00 | - | 1 | 29 |
| 78.60 | 0.00 | - | 2 | 38 | 65.00 | 0.01 | 0.00 | - | 2 | 321 |
| 37.10 | 0.00 | - | 1 | 26 | 67.50 | 0.01 | 0.00 | - | 6 | 1,021 |
| 70.80 | 0.00 | - | 15 | 146 | 70.00 | 0.01 | 0.00 | - | 2 | 211 |
| 29.20 | 0.00 | - | 7 | 19 | 72.50 | 0.19 | 0.00 | - | 1 | 47 |
| 52.73 | 0.00 | - | 1 | 7 | 75.00 | 0.01 | 0.00 | - | 2 | 953 |
| 63.48 | 0.00 | - | 1 | 35 | 77.50 | 0.01 | 0.00 | - | 412 | 581 |
| 60.50 | 0.00 | - | 2 | 41 | 80.00 | 0.05 | 0.00 | - | 2 | 1,068 |
| 60.36 | 0.00 | - | 2 | 9 | 82.50 | 0.01 | 0.00 | - | 36 | 308 |
| 57.00 | 0.00 | - | 1 | 143 | 85.00 | 0.02 | 0.00 | - | 1 | 845 |
| 54.32 | 0.00 | - | 2 | 80 | 87.50 | 0.02 | 0.00 | - | 1 | 637 |
| 52.30 | 0.00 | - | 2 | 214 | 90.00 | 0.03 | 0.00 | - | 1 | 788 |
| 50.40 | 0.00 | - | 3 | 1,163 | 92.50 | 0.04 | 0.00 | - | 2 | 376 |
| 45.49 | 0.00 | - | 1 | 220 | 95.00 | 0.02 | 0.00 | - | 1 | 478 |
| 44.35 | 0.00 | - | 2 | 247 | 97.50 | 0.05 | 0.00 | - | 2 | 420 |
| 40.10 | 0.00 | - | 12 | 597 | 100.00 | 0.01 | 0.00 | - | 2 | 2,283 |
| 35.65 | 0.00 | - | 5 | 1,026 | 105.00 | 0.02 | 0.00 | - | 11 | 1,777 |
| 31.12 | 0.00 | - | 228 | 642 | 110.00 | 0.06 | 0.00 | - | 1 | 2,111 |
| 25.87 | 0.00 | - | 32 | 386 | 115.00 | 0.08 | 0.00 | - | 5 | 1,991 |
| 22.75 | 0.00 | - | - | 102 | 119.00 | 0.01 | 0.00 | - | 2 | 71 |
| 20.60 | 0.00 | - | 39 | 1,123 | 120.00 | 0.04 | 0.00 | - | 200 | 1,735 |
| 17.45 | 0.00 | - | 2 | 1 | 121.00 | 0.02 | 0.00 | - | 10 | 17 |
| 14.24 | 0.00 | - | 1 | 0 | 122.00 | 0.01 | 0.00 | - | 1 | 114 |
| 19.74 | 0.00 | - | 9 | 29 | 123.00 | 0.03 | 0.00 | - | 1 | 19 |
| 10.28 | 0.00 | - | 7 | 8 | 124.00 | 0.02 | 0.00 | - | 3 | 142 |
| 15.85 | 0.00 | - | 18 | 2,150 | 125.00 | 0.01 | 0.00 | - | 11 | 2,404 |
| 8.70 | 0.00 | - | - | 6 | 126.00 | 0.02 | 0.00 | - | 6 | 58 |
| 16.95 | 0.00 | - | 1 | 9 | 127.00 | 0.03 | 0.00 | - | 4 | 35 |
| 15.40 | 0.00 | - | 1 | 141 | 128.00 | 0.02 | 0.00 | - | 6 | 340 |
| 14.95 | 0.00 | - | 1 | 7 | 129.00 | 0.04 | 0.00 | - | 4 | 204 |
| 10.62 | 0.00 | - | 76 | 2,746 | 130.00 | 0.04 | 0.00 | - | 4 | 3,290 |
| 11.49 | 0.00 | - | 3 | 44 | 131.00 | 0.04 | 0.00 | - | 1 | 660 |
| 9.05 | 0.00 | - | 32 | 81 | 132.00 | 0.06 | 0.00 | - | 20 | 321 |
| 7.82 | 0.00 | - | 2 | 220 | 133.00 | 0.05 | 0.00 | - | 1 | 382 |
| 6.60 | 0.00 | - | 6 | 406 | 134.00 | 0.08 | 0.00 | - | 4 | 473 |
| 5.75 | 0.00 | - | 280 | 3,868 | 135.00 | 0.06 | 0.00 | - | 149 | 1,151 |
| 4.78 | 0.00 | - | 26 | 275 | 136.00 | 0.15 | 0.00 | - | 6 | 245 |
| 3.87 | 0.00 | - | 1 | 221 | 137.00 | 0.20 | 0.00 | - | 132 | 1,607 |
| 2.99 | 0.00 | - | 4 | 201 | 138.00 | 0.35 | 0.00 | - | 50 | 775 |
| 2.45 | 0.00 | - | 42 | 228 | 139.00 | 0.61 | 0.00 | - | 284 | 467 |
| 1.75 | 0.00 | - | 424 | 3,146 | 140.00 | 0.90 | 0.00 | - | 372 | 1,175 |
| 1.20 | 0.00 | - | 313 | 318 | 141.00 | 1.36 | 0.00 | - | 90 | 413 |
| 0.75 | 0.00 | - | 262 | 697 | 142.00 | 2.18 | 0.00 | - | 18 | 335 |
| 0.45 | 0.00 | - | 191 | 793 | 143.00 | 2.47 | 0.00 | - | 92 | 386 |
| 0.24 | 0.00 | - | 94 | 339 | 144.00 | 3.31 | 0.00 | - | 5 | 104 |
| 0.15 | 0.00 | - | 409 | 2,900 | 145.00 | 4.35 | 0.00 | - | 3 | 718 |
| 0.07 | 0.00 | - | 24 | 239 | 146.00 | 5.87 | 0.00 | - | 1 | 29 |
| 0.05 | 0.00 | - | 21 | 161 | 147.00 | 6.80 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 15 | 128 | 148.00 | 7.83 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 42 | 63 | 149.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 716 | 8,329 | 150.00 | 7.94 | 0.00 | - | 5 | 107 |
| 0.03 | 0.00 | - | 1 | 28 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 1,366 | 155.00 | 13.00 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 3 | 157.50 | 15.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 26 | 853 | 160.00 | 18.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 7 | 162.50 | 20.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 331 | 1,134 | 165.00 | 23.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 31 | 2,158 | 170.00 | 40.58 | 0.00 | - | 820 | 0 |
| 0.05 | 0.00 | - | 2 | 248 | 175.00 | 45.70 | 0.00 | - | 860 | 0 |
| 0.02 | 0.00 | - | 10 | 179 | 180.00 | 52.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 331 | 185.00 | 51.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 232 | 190.00 | 14.60 | 0.00 | - | 2 | 18 |
| 0.16 | 0.00 | - | 2 | 19 | 195.00 | 61.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 106 | 200.00 | 24.50 | 0.00 | - | 5 | 21 |
| 12.21 | 0.00 | - | 4 | 584 | 210.00 | 23.00 | 0.00 | - | 3 | 3 |
| 9.20 | 0.00 | - | 5 | 142 | 220.00 | 35.90 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 118 | 230.00 | 39.90 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | 2 | 26 | 240.00 | 46.70 | 0.00 | - | 2 | 10 |
| 4.33 | 0.00 | - | 4 | 201 | 250.00 | 55.80 | 0.00 | - | 1 | 1 |
| 2.92 | 0.00 | - | 1 | 17 | 260.00 | 59.40 | 0.00 | - | 3 | 5 |
| 2.34 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 6 | 280.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 3 | 290.00 | - | - | - | - | - |
