認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 500 |
| 34.42 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 37.48 | 0.00 | - | 1 | 1 | 105.00 | 0.01 | 0.00 | - | 6 | 9 |
| 23.55 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 113.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 114.00 | 0.16 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 116.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 118.00 | 0.07 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 121.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 122.00 | 0.11 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 124.00 | 0.10 | 0.00 | - | 1 | 7 |
| 17.93 | 0.00 | - | 2 | 3 | 125.00 | 0.07 | 0.00 | - | 8 | 54 |
| 16.48 | 0.00 | - | 2 | 1 | 126.00 | 0.08 | 0.00 | - | 1 | 9 |
| 14.25 | 0.00 | - | 3 | 16 | 127.00 | 0.16 | 0.00 | - | 11 | 34 |
| 8.85 | 0.00 | - | 1 | 0 | 128.00 | 0.13 | 0.00 | - | 20 | 63 |
| 11.37 | 0.00 | - | 1 | 0 | 129.00 | 0.20 | 0.00 | - | 15 | 515 |
| 13.80 | 0.00 | - | 1 | 38 | 130.00 | 0.19 | 0.00 | - | 16 | 82 |
| 11.85 | 0.00 | - | 1 | 6 | 131.00 | 0.23 | 0.00 | - | 1 | 39 |
| 12.15 | 0.00 | - | 2 | 34 | 132.00 | 0.34 | 0.00 | - | 11 | 35 |
| 7.10 | 0.00 | - | 3 | 213 | 133.00 | 0.31 | 0.00 | - | 76 | 143 |
| 8.91 | 0.00 | - | 7 | 37 | 134.00 | 0.58 | 0.00 | - | 31 | 97 |
| 6.38 | 0.00 | - | 6 | 78 | 135.00 | 0.60 | 0.00 | - | 16 | 318 |
| 7.64 | 0.00 | - | 1 | 53 | 136.00 | 0.73 | 0.00 | - | 11 | 54 |
| 4.50 | 0.00 | - | 7 | 79 | 137.00 | 0.97 | 0.00 | - | 532 | 582 |
| 4.10 | 0.00 | - | 22 | 661 | 138.00 | 1.29 | 0.00 | - | 54 | 150 |
| 3.56 | 0.00 | - | 24 | 48 | 139.00 | 1.59 | 0.00 | - | 152 | 629 |
| 2.96 | 0.00 | - | 128 | 232 | 140.00 | 2.06 | 0.00 | - | 108 | 145 |
| 2.36 | 0.00 | - | 163 | 170 | 141.00 | 2.43 | 0.00 | - | 69 | 98 |
| 1.90 | 0.00 | - | 313 | 431 | 142.00 | 3.05 | 0.00 | - | 62 | 150 |
| 1.64 | 0.00 | - | 34 | 124 | 143.00 | 3.44 | 0.00 | - | 6 | 33 |
| 1.23 | 0.00 | - | 571 | 559 | 144.00 | 4.40 | 0.00 | - | 5 | 38 |
| 1.01 | 0.00 | - | 85 | 339 | 145.00 | 4.52 | 0.00 | - | 5 | 65 |
| 0.78 | 0.00 | - | 3,045 | 2,817 | 146.00 | 5.30 | 0.00 | - | - | 3 |
| 0.48 | 0.00 | - | 7 | 159 | 147.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 99 | 148.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 27 | 149.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 104 | 150.00 | 9.11 | 0.00 | - | 2 | 1 |
| 0.16 | 0.00 | - | 8 | 32 | 152.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 83 | 155.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 16 | 157.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 39 | 160.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 8 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 165.00 | - | - | - | - | - |
