認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240705C00115000 | 2024-06-20 2:47PM EDT | 115.00 | 26.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240705C00120000 | 2024-06-21 9:52AM EDT | 120.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240705C00122000 | 2024-06-05 2:21PM EDT | 122.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240705C00126000 | 2024-06-25 1:34PM EDT | 126.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240705C00127000 | 2024-06-05 9:31AM EDT | 127.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240705C00128000 | 2024-06-03 9:49AM EDT | 128.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240705C00129000 | 2024-06-07 12:31PM EDT | 129.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVO240705C00130000 | 2024-06-20 1:35PM EDT | 130.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240705C00131000 | 2024-06-21 3:36PM EDT | 131.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240705C00132000 | 2024-05-29 1:27PM EDT | 132.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240705C00133000 | 2024-06-25 9:54AM EDT | 133.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240705C00134000 | 2024-06-21 11:28AM EDT | 134.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240705C00135000 | 2024-06-25 2:40PM EDT | 135.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240705C00136000 | 2024-06-25 11:46AM EDT | 136.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVO240705C00137000 | 2024-06-24 3:43PM EDT | 137.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVO240705C00138000 | 2024-06-26 3:04PM EDT | 138.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVO240705C00139000 | 2024-06-26 1:25PM EDT | 139.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240705C00140000 | 2024-06-26 3:49PM EDT | 140.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVO240705C00141000 | 2024-06-25 3:27PM EDT | 141.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVO240705C00142000 | 2024-06-26 1:27PM EDT | 142.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVO240705C00143000 | 2024-06-26 3:59PM EDT | 143.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| NVO240705C00144000 | 2024-06-26 3:59PM EDT | 144.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.39% |
| NVO240705C00145000 | 2024-06-26 3:53PM EDT | 145.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| NVO240705C00146000 | 2024-06-26 3:28PM EDT | 146.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| NVO240705C00147000 | 2024-06-26 3:59PM EDT | 147.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| NVO240705C00148000 | 2024-06-26 3:59PM EDT | 148.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
| NVO240705C00149000 | 2024-06-26 3:50PM EDT | 149.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,585 | 0 | 6.25% |
| NVO240705C00150000 | 2024-06-26 3:56PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 6.25% |
| NVO240705C00152500 | 2024-06-26 3:41PM EDT | 152.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,036 | 0 | 12.50% |
| NVO240705C00155000 | 2024-06-26 1:43PM EDT | 155.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NVO240705C00157500 | 2024-06-26 11:02AM EDT | 157.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240705C00160000 | 2024-06-26 11:12AM EDT | 160.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO240705C00162500 | 2024-06-25 10:44AM EDT | 162.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240705C00165000 | 2024-06-26 3:11PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240705C00167500 | 2024-06-25 12:47PM EDT | 167.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240705P00120000 | 2024-06-25 10:37AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVO240705P00121000 | 2024-06-24 9:41AM EDT | 121.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVO240705P00122000 | 2024-06-25 11:32AM EDT | 122.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVO240705P00123000 | 2024-06-25 2:57PM EDT | 123.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240705P00124000 | 2024-06-25 2:57PM EDT | 124.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240705P00125000 | 2024-06-25 3:24PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVO240705P00126000 | 2024-06-24 1:00PM EDT | 126.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO240705P00127000 | 2024-06-26 2:26PM EDT | 127.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVO240705P00128000 | 2024-06-25 10:43AM EDT | 128.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240705P00129000 | 2024-06-25 1:23PM EDT | 129.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVO240705P00130000 | 2024-06-26 10:52AM EDT | 130.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240705P00131000 | 2024-06-26 10:49AM EDT | 131.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVO240705P00132000 | 2024-06-26 2:25PM EDT | 132.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVO240705P00133000 | 2024-06-25 10:53AM EDT | 133.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVO240705P00134000 | 2024-06-26 3:49PM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVO240705P00135000 | 2024-06-26 11:51AM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240705P00136000 | 2024-06-26 10:30AM EDT | 136.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVO240705P00137000 | 2024-06-26 2:18PM EDT | 137.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NVO240705P00138000 | 2024-06-26 3:34PM EDT | 138.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| NVO240705P00139000 | 2024-06-26 2:17PM EDT | 139.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NVO240705P00140000 | 2024-06-26 3:49PM EDT | 140.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| NVO240705P00141000 | 2024-06-26 3:48PM EDT | 141.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| NVO240705P00142000 | 2024-06-26 3:59PM EDT | 142.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 1.56% |
| NVO240705P00143000 | 2024-06-26 3:33PM EDT | 143.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
| NVO240705P00144000 | 2024-06-26 3:12PM EDT | 144.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVO240705P00145000 | 2024-06-26 2:14PM EDT | 145.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NVO240705P00146000 | 2024-06-26 3:55PM EDT | 146.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NVO240705P00149000 | 2024-06-18 11:50AM EDT | 149.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
