認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 121.00 | 0.43 | 0.00 | - | 1 | 2 |
| 20.02 | 0.00 | - | - | 3 | 122.00 | 0.08 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 124.00 | 0.12 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 1 | 42 |
| 18.40 | 0.00 | - | 1 | 3 | 126.00 | 0.15 | 0.00 | - | 8 | 5 |
| 15.45 | 0.00 | - | 1 | 2 | 127.00 | 0.13 | 0.00 | - | 8 | 11 |
| 8.97 | 0.00 | - | 1 | 2 | 128.00 | 0.20 | 0.00 | - | 8 | 24 |
| 15.68 | 0.00 | - | 20 | 20 | 129.00 | 0.27 | 0.00 | - | 8 | 20 |
| 14.06 | 0.00 | - | 2 | 16 | 130.00 | 0.32 | 0.00 | - | 2 | 37 |
| 11.85 | 0.00 | - | 1 | 4 | 131.00 | 0.39 | 0.00 | - | 3 | 52 |
| 5.15 | 0.00 | - | - | 2 | 132.00 | 0.48 | 0.00 | - | 3 | 47 |
| 11.00 | 0.00 | - | 1 | 9 | 133.00 | 0.60 | 0.00 | - | 3 | 9 |
| 7.87 | 0.00 | - | 4 | 6 | 134.00 | 0.74 | 0.00 | - | 3 | 27 |
| 6.75 | 0.00 | - | 5 | 36 | 135.00 | 0.91 | 0.00 | - | 5 | 52 |
| 5.92 | 0.00 | - | 1 | 46 | 136.00 | 1.19 | 0.00 | - | 3 | 318 |
| 5.45 | 0.00 | - | 5 | 12 | 137.00 | 1.46 | 0.00 | - | 17 | 91 |
| 4.75 | 0.00 | - | 7 | 16 | 138.00 | 1.66 | 0.00 | - | 12 | 111 |
| 4.15 | 0.00 | - | 6 | 527 | 139.00 | 2.04 | 0.00 | - | 11 | 31 |
| 3.60 | 0.00 | - | 93 | 558 | 140.00 | 2.58 | 0.00 | - | 25 | 74 |
| 2.99 | 0.00 | - | 37 | 56 | 141.00 | 3.05 | 0.00 | - | 87 | 105 |
| 2.43 | 0.00 | - | 26 | 110 | 142.00 | 3.44 | 0.00 | - | 32 | 48 |
| 2.15 | 0.00 | - | 139 | 194 | 143.00 | 3.80 | 0.00 | - | 8 | 30 |
| 1.78 | 0.00 | - | 52 | 185 | 144.00 | 4.25 | 0.00 | - | 17 | 18 |
| 1.42 | 0.00 | - | 7 | 69 | 145.00 | 5.00 | 0.00 | - | 15 | 15 |
| 1.23 | 0.00 | - | 1 | 34 | 146.00 | 6.00 | 0.00 | - | - | 5 |
| 0.95 | 0.00 | - | 21 | 589 | 147.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 16 | 86 | 148.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 9 | 149.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 17 | 63 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 152.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 61 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 10 | 157.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 17 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 8 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 167.50 | - | - | - | - | - |
