認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 500 | 500 |
| 31.86 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.78 | 0.00 | - | 1 | 1 |
| 21.06 | 0.00 | - | 20 | 20 | 123.00 | - | - | - | - | - |
| 19.93 | 0.00 | - | 40 | 40 | 124.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 1 | 125.00 | 0.19 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 126.00 | 0.22 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 127.00 | 0.29 | 0.00 | - | 16 | 17 |
| 13.38 | 0.00 | - | 1 | 1 | 128.00 | 0.44 | 0.00 | - | 10 | 16 |
| 14.65 | 0.00 | - | 20 | 21 | 129.00 | - | - | - | - | - |
| 11.79 | 0.00 | - | 1 | 1 | 130.00 | 0.48 | 0.00 | - | 5 | 569 |
| - | - | - | - | - | 131.00 | 0.61 | 0.00 | - | 2 | 42 |
| 10.15 | 0.00 | - | 32 | 72 | 132.00 | 0.64 | 0.00 | - | 1 | 12 |
| 10.08 | 0.00 | - | 2 | 45 | 133.00 | 0.59 | 0.00 | - | 5 | 15 |
| 7.15 | 0.00 | - | 6 | 15 | 134.00 | 0.69 | 0.00 | - | 2 | 28 |
| 6.85 | 0.00 | - | 1 | 2 | 135.00 | 1.40 | 0.00 | - | 7 | 626 |
| 7.58 | 0.00 | - | 1 | 16 | 136.00 | 1.61 | 0.00 | - | 1 | 18 |
| 8.90 | 0.00 | - | 5 | 12 | 137.00 | 1.68 | 0.00 | - | 1 | 16 |
| 5.45 | 0.00 | - | 1 | 2 | 138.00 | 2.25 | 0.00 | - | 12 | 46 |
| 5.05 | 0.00 | - | 6 | 19 | 139.00 | 2.66 | 0.00 | - | 1 | 19 |
| 4.00 | 0.00 | - | 4 | 42 | 140.00 | 2.78 | 0.00 | - | 1 | 72 |
| 3.55 | 0.00 | - | 4 | 48 | 141.00 | 3.45 | 0.00 | - | 42 | 47 |
| 3.20 | 0.00 | - | 5 | 79 | 142.00 | 4.10 | 0.00 | - | 1 | 20 |
| 2.50 | 0.00 | - | 6 | 31 | 143.00 | 4.41 | 0.00 | - | 1 | 17 |
| 2.52 | 0.00 | - | 3 | 60 | 144.00 | 4.62 | 0.00 | - | 2 | 7 |
| 2.01 | 0.00 | - | 12 | 50 | 145.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 114 | 146.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 22 | 26 | 147.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 9 | 21 | 148.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 7 | 149.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 9 | 415 | 150.00 | 8.00 | 0.00 | - | - | 10 |
| 1.17 | 0.00 | - | - | 1 | 152.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 30 | 49 | 155.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 12 | 162.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 8 | 165.00 | - | - | - | - | - |
