認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.45 | 0.00 | - | - | 1 | 55.00 | 0.03 | 0.00 | - | 13 | 14 |
| 67.95 | 0.00 | - | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 4 | 21 |
| 70.05 | 0.00 | - | 1 | 3 | 65.00 | 0.08 | 0.00 | - | 1 | 6 |
| 56.50 | 0.00 | - | 1 | 0 | 70.00 | 0.13 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 12 | 8 |
| 55.15 | 0.00 | - | 1 | 4 | 80.00 | 0.19 | 0.00 | - | 10 | 387 |
| 57.30 | 0.00 | - | 1 | 2 | 85.00 | 0.04 | 0.00 | - | 2 | 80 |
| 51.53 | 0.00 | - | 1 | 2 | 90.00 | 0.06 | 0.00 | - | 10 | 179 |
| 47.32 | 0.00 | - | 1 | 60 | 95.00 | 0.06 | 0.00 | - | 10 | 1,432 |
| 41.50 | 0.00 | - | 4 | 103 | 100.00 | 0.05 | 0.00 | - | 1 | 610 |
| 37.20 | 0.00 | - | 2 | 178 | 105.00 | 0.06 | 0.00 | - | 3 | 552 |
| 31.60 | 0.00 | - | 1 | 603 | 110.00 | 0.08 | 0.00 | - | 1 | 1,757 |
| 28.43 | 0.00 | - | 1 | 781 | 115.00 | 0.09 | 0.00 | - | 1 | 2,191 |
| 22.26 | 0.00 | - | 2 | 867 | 120.00 | 0.19 | 0.00 | - | 210 | 1,661 |
| 16.65 | 0.00 | - | 22 | 1,034 | 125.00 | 0.39 | 0.00 | - | 31 | 2,415 |
| 12.07 | 0.00 | - | 71 | 2,085 | 130.00 | 0.78 | 0.00 | - | 23 | 3,259 |
| 8.10 | 0.00 | - | 24 | 2,077 | 135.00 | 1.80 | 0.00 | - | 51 | 2,970 |
| 4.98 | 0.00 | - | 139 | 2,969 | 140.00 | 3.60 | 0.00 | - | 137 | 1,503 |
| 2.75 | 0.00 | - | 1,409 | 3,074 | 145.00 | 6.36 | 0.00 | - | 25 | 755 |
| 1.39 | 0.00 | - | 138 | 3,637 | 150.00 | 10.05 | 0.00 | - | 1 | 330 |
| 0.73 | 0.00 | - | 163 | 1,140 | 155.00 | 14.07 | 0.00 | - | 1 | 171 |
| 0.35 | 0.00 | - | 35 | 442 | 160.00 | 18.35 | 0.00 | - | 12 | 38 |
| 0.18 | 0.00 | - | 2 | 1,398 | 165.00 | 37.35 | 0.00 | - | 86 | 0 |
| 0.16 | 0.00 | - | 3 | 201 | 170.00 | 32.55 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 1,606 | 175.00 | 50.95 | 0.00 | - | 68 | 0 |
| 0.06 | 0.00 | - | 1 | 225 | 180.00 | 49.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 7 | 249 | 185.00 | 53.95 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 8 | 265 | 190.00 | 61.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 82 | 195.00 | 54.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 163 | 200.00 | 66.85 | 0.00 | - | 1 | 0 |
