認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240726C00100000 | 2024-06-10 10:05AM EDT | 100.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240726C00105000 | 2024-06-21 11:07AM EDT | 105.00 | 37.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00120000 | 2024-06-20 2:48PM EDT | 120.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240726C00129000 | 2024-06-21 1:14PM EDT | 129.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00130000 | 2024-06-25 1:09PM EDT | 130.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00131000 | 2024-06-17 2:13PM EDT | 131.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00132000 | 2024-06-21 12:36PM EDT | 132.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00133000 | 2024-06-11 11:49AM EDT | 133.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240726C00135000 | 2024-06-17 10:13AM EDT | 135.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240726C00137000 | 2024-06-26 12:39PM EDT | 137.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00138000 | 2024-06-25 11:46AM EDT | 138.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240726C00139000 | 2024-06-25 3:30PM EDT | 139.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVO240726C00140000 | 2024-06-26 3:55PM EDT | 140.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240726C00141000 | 2024-06-26 12:40PM EDT | 141.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVO240726C00142000 | 2024-06-26 11:22AM EDT | 142.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00143000 | 2024-06-26 3:09PM EDT | 143.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVO240726C00144000 | 2024-06-26 3:53PM EDT | 144.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.20% |
| NVO240726C00145000 | 2024-06-26 2:27PM EDT | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| NVO240726C00146000 | 2024-06-26 10:53AM EDT | 146.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NVO240726C00147000 | 2024-06-26 11:44AM EDT | 147.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NVO240726C00148000 | 2024-06-26 11:49AM EDT | 148.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVO240726C00149000 | 2024-06-26 10:52AM EDT | 149.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVO240726C00150000 | 2024-06-26 12:20PM EDT | 150.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NVO240726C00152500 | 2024-06-26 9:56AM EDT | 152.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVO240726C00155000 | 2024-06-26 3:34PM EDT | 155.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVO240726C00157500 | 2024-06-25 12:27PM EDT | 157.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240726C00160000 | 2024-06-26 10:41AM EDT | 160.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO240726C00162500 | 2024-06-26 9:30AM EDT | 162.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240726C00165000 | 2024-06-25 11:00AM EDT | 165.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240726C00170000 | 2024-06-25 3:58PM EDT | 170.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240726P00105000 | 2024-06-25 11:21AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240726P00120000 | 2024-06-24 2:29PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240726P00125000 | 2024-06-25 10:58AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240726P00129000 | 2024-06-26 3:07PM EDT | 129.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240726P00130000 | 2024-06-26 3:08PM EDT | 130.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO240726P00131000 | 2024-06-25 11:21AM EDT | 131.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO240726P00132000 | 2024-06-26 11:14AM EDT | 132.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240726P00133000 | 2024-06-26 2:19PM EDT | 133.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVO240726P00134000 | 2024-06-24 9:38AM EDT | 134.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO240726P00135000 | 2024-06-26 3:34PM EDT | 135.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NVO240726P00136000 | 2024-06-26 3:49PM EDT | 136.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NVO240726P00137000 | 2024-06-26 10:40AM EDT | 137.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NVO240726P00138000 | 2024-06-26 3:15PM EDT | 138.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NVO240726P00139000 | 2024-06-25 3:06PM EDT | 139.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVO240726P00140000 | 2024-06-26 3:36PM EDT | 140.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NVO240726P00141000 | 2024-06-26 3:47PM EDT | 141.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NVO240726P00142000 | 2024-06-26 9:30AM EDT | 142.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVO240726P00143000 | 2024-06-26 2:37PM EDT | 143.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NVO240726P00144000 | 2024-06-25 11:47AM EDT | 144.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO240726P00147000 | 2024-06-25 11:56AM EDT | 147.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
